We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 565.9 | 0.68 | 0.12 | 564.91 | 566.46 | 562.08 | 0 |
| 1741899600 | 565.22 | -2.15 | -0.38 | 567.05999 | 568.69 | 564 | 0 |
| 1741813200 | 567.37 | -8.48 | -1.47 | 575.9 | 579.02 | 567.04 | 0 |
| 1741726800 | 575.85 | -9.07 | -1.55 | 585.34 | 587.05999 | 575.23 | 0 |
| 1741640400 | 584.91999 | 2.44 | 0.42 | 582.54 | 596.15 | 581.80999 | 0 |
| 1741384800 | 582.48 | 7.09 | 1.23 | 575.67999 | 587.53 | 574.67999 | 0 |
| 1741298400 | 575.39 | 4.2 | 0.74 | 570.62 | 576.61 | 568.84 | 0 |
| 1741212000 | 571.19 | 1.01 | 0.18 | 569.72 | 573.79 | 568.96 | 0 |
| 1741125600 | 570.17999 | -1.87 | -0.33 | 572.99 | 579.54 | 569.84 | 0 |
| 1741039200 | 572.04999 | 8.58 | 1.52 | 563.73 | 572.37 | 563.36 | 0 |
| 1740780000 | 563.47 | 3.44 | 0.61 | 559.02 | 566.91 | 559.02 | 0 |
| 1740693600 | 560.03 | -0.97 | -0.17 | 558.22 | 561.47 | 555.04 | 0 |
| 1740607200 | 561 | -6.39 | -1.13 | 569.78 | 570.64 | 560.59 | 0 |
| 1740520800 | 567.39 | 5.05 | 0.90 | 562.03 | 570.1 | 561.72 | 0 |
| 1740434400 | 562.34 | 4.24 | 0.76 | 559.28 | 566.15 | 557.54 | 0 |
| 1740175200 | 558.1 | 12.68 | 2.32 | 546.34 | 559.36 | 546.12 | 0 |
| 1740088800 | 545.41999 | 4.49 | 0.83 | 541.79999 | 545.51 | 539.54999 | 0 |
| 1740002400 | 540.92999 | 2.98 | 0.55 | 537.83 | 541.04 | 536.63 | 0 |
| 1739916000 | 537.95 | 1.9 | 0.35 | 536.53 | 538.04 | 531.26 | 0 |
| 1739570400 | 536.04999 | -2.68 | -0.50 | 538.27 | 542.94 | 535.80999 | 0 |
| 1739484000 | 538.73 | 11.1 | 2.10 | 533.38 | 539.02 | 531.98 | 0 |
| 1739397600 | 527.63 | 1.7 | 0.32 | 529.51 | 529.89 | 524 | 0 |
| 1739311200 | 525.92999 | 7.06 | 1.36 | 518.80999 | 526.1 | 518.77 | 0 |
| 1739224800 | 518.87 | -1.33 | -0.26 | 520.15 | 520.41 | 517.09 | 0 |
| 1738965600 | 520.2 | -0.48 | -0.09 | 521.16 | 521.76 | 518.96 | 0 |
| 1738879200 | 520.67999 | 3.04 | 0.59 | 518.08 | 523.94 | 518.01 | 0 |
| 1738792800 | 517.64 | 0.28 | 0.05 | 517.59 | 517.83 | 513.26 | 0 |
| 1738706400 | 517.36 | -8.08 | -1.54 | 523.26 | 525.04999 | 516.71 | 0 |
| 1738620000 | 525.44 | -4.01 | -0.76 | 525.26 | 527.94 | 519.89 | 0 |
| 1738360800 | 529.45 | -4.93 | -0.92 | 534.38 | 534.79 | 529.13 | 0 |
| 1738274400 | 534.38 | 5.45 | 1.03 | 529.02 | 536 | 528.53 | 0 |
| 1738188000 | 528.92999 | -0.46 | -0.09 | 527.76 | 530.74 | 527.26 | 0 |
| 1738101600 | 529.39 | -7.76 | -1.44 | 538.19 | 538.83 | 528.85 | 0 |
| 1738015200 | 537.15 | 12.33 | 2.35 | 525.95 | 538.61 | 525.63 | 0 |
| 1737756000 | 524.82 | 5.6 | 1.08 | 521.69 | 525.2 | 520.99 | 0 |
| 1737669600 | 519.22 | 0.78 | 0.15 | 518.6 | 520.02 | 516.4 | 0 |
| 1737583200 | 518.44 | -5.17 | -0.99 | 523.4 | 523.7 | 518.29999 | 0 |
| 1737496800 | 523.61 | 3.16 | 0.61 | 521.84 | 525.55999 | 521.04999 | 0 |
| 1737151200 | 520.45 | 2.9 | 0.56 | 518.87 | 522.28 | 518.12 | 0 |
| 1737064800 | 517.54999 | 4.48 | 0.87 | 513.42999 | 517.87 | 511.03 | 0 |
| 1736978400 | 513.07 | -1.69 | -0.33 | 515.09 | 518.66 | 512.33 | 0 |
| 1736892000 | 514.76 | 0.35 | 0.07 | 516.21 | 516.26 | 511.66 | 0 |
| 1736805600 | 514.41 | 1.6 | 0.31 | 511.84 | 515.54999 | 509.63 | 0 |
| 1736546400 | 512.80999 | -15.3 | -2.90 | 527.65 | 527.99 | 512.29999 | 0 |
| 1736373600 | 528.11 | 0.03 | 0.01 | 527.39 | 528.41999 | 523.08 | 0 |
| 1736287200 | 528.08 | -1.17 | -0.22 | 529.4 | 534.52 | 527.77 | 0 |
| 1736200800 | 529.25 | -3.84 | -0.72 | 532.26 | 535.35 | 528.96 | 0 |
| 1735941600 | 533.09 | -2.97 | -0.55 | 536.08 | 536.28 | 531.99 | 0 |
| 1735855200 | 536.05999 | -2.86 | -0.53 | 538.61 | 541.52 | 535.27 | 0 |
| 1735682400 | 538.91999 | 1.6 | 0.30 | 537.25 | 540.23 | 536.66999 | 0 |
| 1735596000 | 537.32 | -4.41 | -0.81 | 541.29 | 542.25 | 535.4 | 0 |
| 1735336800 | 541.73 | 1.58 | 0.29 | 540.25 | 543.03 | 538.94 | 0 |
| 1735250400 | 540.15 | -0.49 | -0.09 | 540.67999 | 541.16 | 539.22 | 0 |
| 1735077600 | 540.64 | 2.09 | 0.39 | 538.87 | 540.69 | 537.29999 | 0 |
| 1734991200 | 538.54999 | -1.46 | -0.27 | 539.2 | 539.79 | 535.21 | 0 |
| 1734732000 | 540.01 | 1.94 | 0.36 | 537.1 | 542.11 | 536.09 | 0 |
| 1734645600 | 538.07 | -4.19 | -0.77 | 541.58 | 542.23 | 537.98 | 0 |
| 1734559200 | 542.26 | -10.22 | -1.85 | 551.57 | 551.83 | 542.08 | 0 |
| 1734472800 | 552.48 | -0.77 | -0.14 | 551.42999 | 555.87 | 550.33 | 0 |
| 1734386400 | 553.25 | -5.93 | -1.06 | 557.86 | 559.6 | 553.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
