Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Food and Beverage Titans 30 | DJTFOB | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.01 | 0.17% | 598.61 | 15:52:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 598.68 | 598.68 | 598.68 | 598.74 | 597.60 |
DJTFOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTFOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 598.74 | 1.14 | 0.19% | 597.48 | 600.77 | 596.07 | 0 |
| 03 May 2024 | 597.60 | 2.55 | 0.43% | 594.96 | 599.55 | 594.50 | 0 |
| 02 May 2024 | 595.05 | -2.99 | -0.50% | 597.82 | 598.05 | 592.23 | 0 |
| 01 May 2024 | 598.04 | -4.44 | -0.74% | 602.26 | 603.66 | 598.00 | 0 |
| 30 Apr 2024 | 602.48 | 3.29 | 0.55% | 600.23 | 602.50 | 599.53 | 0 |
| 27 Apr 2024 | 599.19 | -1.55 | -0.26% | 602.51 | 602.56 | 598.51 | 0 |
| 26 Apr 2024 | 600.74 | -3.03 | -0.50% | 601.67 | 604.23 | 598.46 | 0 |
| 25 Apr 2024 | 603.77 | 4.55 | 0.76% | 599.11 | 604.39 | 594.14 | 0 |
| 24 Apr 2024 | 599.22 | -0.60 | -0.10% | 600.64 | 600.95 | 597.75 | 0 |
| 23 Apr 2024 | 599.82 | 4.28 | 0.72% | 597.19 | 600.55 | 595.35 | 0 |
| 20 Apr 2024 | 595.54 | 7.58 | 1.29% | 588.29 | 595.88 | 588.02 | 0 |
| 19 Apr 2024 | 587.96 | 3.76 | 0.64% | 586.09 | 588.55 | 584.80 | 0 |
| 18 Apr 2024 | 584.20 | 5.08 | 0.88% | 579.83 | 584.90 | 579.45 | 0 |
| 17 Apr 2024 | 579.12 | -2.02 | -0.35% | 579.73 | 580.61 | 578.04 | 0 |
| 16 Apr 2024 | 581.14 | -2.82 | -0.48% | 583.40 | 586.77 | 579.49 | 0 |
| 13 Apr 2024 | 583.96 | -6.33 | -1.07% | 590.43 | 591.21 | 583.24 | 0 |
| 12 Apr 2024 | 590.29 | -1.48 | -0.25% | 592.18 | 595.87 | 588.81 | 0 |
| 11 Apr 2024 | 591.77 | -7.16 | -1.20% | 599.42 | 600.02 | 589.65 | 0 |
| 10 Apr 2024 | 598.93 | 2.41 | 0.40% | 596.35 | 599.14 | 596.04 | 0 |
| 09 Apr 2024 | 596.52 | -0.11 | -0.02% | 596.70 | 598.42 | 595.57 | 0 |
