ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ US Low Beta

DJ US Low Beta (DJTLAB)

3,205.18
0.00
(0.00%)
Closed 12 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17417268003205.18-49.81-1.533256.73256.73193.980
17416404003254.9899-31.25-0.953268.313307.963237.170
17413848003286.239934.011.053241.783294.793241.770
17412984003252.23-16.89-0.523251.673267.533233.770
17412120003269.1225.210.783238.893276.253232.790
17411256003243.91-42.67-1.303272.283282.663241.73990
17410392003286.58-21.85-0.663313.373329.023272.770
17407800003308.4334.721.063278.263309.283267.570
17406936003273.71-0.75-0.023277.21993298.173272.520
17406072003274.46-21.4-0.653293.23300.643268.760
17405208003295.8619.890.613282.623302.263281.170
17404344003275.969918.070.553265.063286.083260.150
17401752003257.9-35.84-1.093288.23993289.863253.550
17400888003293.7399-6.79-0.213292.283297.583273.550
17400024003300.5311.250.343279.713304.213277.760
17399160003289.2812.470.383277.523290.833272.410
17395704003276.81-11.68-0.363292.053300.273275.21990
17394840003288.489921.510.663275.053290.533266.870
17393976003266.98-15.74-0.483257.893275.573253.330
17393112003282.71990.120.003274.233285.13267.480
17392248003282.6-1.65-0.053292.933293.643277.120
17389656003284.25-22.86-0.693306.033306.873281.620
17388792003307.11-12.62-0.383331.98993332.73993292.23990
17387928003319.738.560.263318.043324.13300.230
17387064003311.179.760.303295.163316.133294.460
17386200003301.41-7.67-0.233270.413312.063253.860
17383608003309.08-22.73-0.683327.46993338.133305.190
17382744003331.8129.260.893313.773337.193312.150
17381880003302.55-16.36-0.4933233329.273298.50
17381016003318.91-18.47-0.553332.483344.773313.760
17380152003337.3841.21.253298.323337.883298.320
17377560003296.186.870.213286.023297.953280.320
17376696003289.3110.520.323280.343289.453264.910
17375832003278.79-18.25-0.553295.513296.073277.48990
17374968003297.0438.061.173272.143298.133272.140
17371512003258.985.370.173266.463272.323258.920
17370648003253.6128.030.873225.433257.183217.540
17369784003225.5816.020.503244.313247.853217.110
17368920003209.5619.330.613198.613211.13186.620
17368056003190.2329.850.943153.643190.963150.030
17365464003160.38-39.26-1.233178.53186.333158.150
17363736003199.645.390.173185.73993200.023165.570
17362872003194.25-0.47-0.013203.553219.433183.48990
17362008003194.7199-14.85-0.463213.823230.283190.640
17359416003209.5720.760.653197.143215.273184.080
17358552003188.81-11.31-0.353214.653222.863181.090
17356824003200.1210.920.343196.923210.673187.430
17355960003189.2-26.29-0.823195.563197.96993166.170
17353368003215.4899-17.23-0.533215.53237.833202.890
17352504003232.71994.250.133216.433237.953214.73990
17350776003228.469918.20.573209.213228.73203.540
17349912003210.272.150.073197.453212.123185.320
17347320003208.1232.541.023169.43228.423167.73990
17346456003175.58-0.87-0.033187.013207.96993175.350
17345592003176.45-75.22-2.313249.573256.523175.610
17344728003251.67-16.2-0.503254.033266.583246.290
17343864003267.87-20.36-0.623285.593298.333265.960
17341272003288.23-9.22-0.283295.653299.753282.010
17340408003297.45-10.06-0.303308.573312.713297.450

Your Recent History

Delayed Upgrade Clock