We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 3198 | 50.43 | 1.60 | 3160.64 | 3200.33 | 3158 | 0 |
| 1741899600 | 3147.57 | -23.1 | -0.73 | 3167.65 | 3182.23 | 3136.29 | 0 |
| 1741813200 | 3170.67 | -34.51 | -1.08 | 3205.83 | 3210.7199 | 3156.62 | 0 |
| 1741726800 | 3205.18 | -49.81 | -1.53 | 3256.7 | 3256.7 | 3193.98 | 0 |
| 1741640400 | 3254.9899 | -31.25 | -0.95 | 3268.31 | 3307.96 | 3237.17 | 0 |
| 1741384800 | 3286.2399 | 34.01 | 1.05 | 3241.78 | 3294.79 | 3241.77 | 0 |
| 1741298400 | 3252.23 | -16.89 | -0.52 | 3251.67 | 3267.53 | 3233.77 | 0 |
| 1741212000 | 3269.12 | 25.21 | 0.78 | 3238.89 | 3276.25 | 3232.79 | 0 |
| 1741125600 | 3243.91 | -42.67 | -1.30 | 3272.28 | 3282.66 | 3241.7399 | 0 |
| 1741039200 | 3286.58 | -21.85 | -0.66 | 3313.37 | 3329.02 | 3272.77 | 0 |
| 1740780000 | 3308.43 | 34.72 | 1.06 | 3278.26 | 3309.28 | 3267.57 | 0 |
| 1740693600 | 3273.71 | -0.75 | -0.02 | 3277.2199 | 3298.17 | 3272.52 | 0 |
| 1740607200 | 3274.46 | -21.4 | -0.65 | 3293.2 | 3300.64 | 3268.76 | 0 |
| 1740520800 | 3295.86 | 19.89 | 0.61 | 3282.62 | 3302.26 | 3281.17 | 0 |
| 1740434400 | 3275.9699 | 18.07 | 0.55 | 3265.06 | 3286.08 | 3260.15 | 0 |
| 1740175200 | 3257.9 | -35.84 | -1.09 | 3288.2399 | 3289.86 | 3253.55 | 0 |
| 1740088800 | 3293.7399 | -6.79 | -0.21 | 3292.28 | 3297.58 | 3273.55 | 0 |
| 1740002400 | 3300.53 | 11.25 | 0.34 | 3279.71 | 3304.21 | 3277.76 | 0 |
| 1739916000 | 3289.28 | 12.47 | 0.38 | 3277.52 | 3290.83 | 3272.41 | 0 |
| 1739570400 | 3276.81 | -11.68 | -0.36 | 3292.05 | 3300.27 | 3275.2199 | 0 |
| 1739484000 | 3288.4899 | 21.51 | 0.66 | 3275.05 | 3290.53 | 3266.87 | 0 |
| 1739397600 | 3266.98 | -15.74 | -0.48 | 3257.89 | 3275.57 | 3253.33 | 0 |
| 1739311200 | 3282.7199 | 0.12 | 0.00 | 3274.23 | 3285.1 | 3267.48 | 0 |
| 1739224800 | 3282.6 | -1.65 | -0.05 | 3292.93 | 3293.64 | 3277.12 | 0 |
| 1738965600 | 3284.25 | -22.86 | -0.69 | 3306.03 | 3306.87 | 3281.62 | 0 |
| 1738879200 | 3307.11 | -12.62 | -0.38 | 3331.9899 | 3332.7399 | 3292.2399 | 0 |
| 1738792800 | 3319.73 | 8.56 | 0.26 | 3318.04 | 3324.1 | 3300.23 | 0 |
| 1738706400 | 3311.17 | 9.76 | 0.30 | 3295.16 | 3316.13 | 3294.46 | 0 |
| 1738620000 | 3301.41 | -7.67 | -0.23 | 3270.41 | 3312.06 | 3253.86 | 0 |
| 1738360800 | 3309.08 | -22.73 | -0.68 | 3327.4699 | 3338.13 | 3305.19 | 0 |
| 1738274400 | 3331.81 | 29.26 | 0.89 | 3313.77 | 3337.19 | 3312.15 | 0 |
| 1738188000 | 3302.55 | -16.36 | -0.49 | 3323 | 3329.27 | 3298.5 | 0 |
| 1738101600 | 3318.91 | -18.47 | -0.55 | 3332.48 | 3344.77 | 3313.76 | 0 |
| 1738015200 | 3337.38 | 41.2 | 1.25 | 3298.32 | 3337.88 | 3298.32 | 0 |
| 1737756000 | 3296.18 | 6.87 | 0.21 | 3286.02 | 3297.95 | 3280.32 | 0 |
| 1737669600 | 3289.31 | 10.52 | 0.32 | 3280.34 | 3289.45 | 3264.91 | 0 |
| 1737583200 | 3278.79 | -18.25 | -0.55 | 3295.51 | 3296.07 | 3277.4899 | 0 |
| 1737496800 | 3297.04 | 38.06 | 1.17 | 3272.14 | 3298.13 | 3272.14 | 0 |
| 1737151200 | 3258.98 | 5.37 | 0.17 | 3266.46 | 3272.32 | 3258.92 | 0 |
| 1737064800 | 3253.61 | 28.03 | 0.87 | 3225.43 | 3257.18 | 3217.54 | 0 |
| 1736978400 | 3225.58 | 16.02 | 0.50 | 3244.31 | 3247.85 | 3217.11 | 0 |
| 1736892000 | 3209.56 | 19.33 | 0.61 | 3198.61 | 3211.1 | 3186.62 | 0 |
| 1736805600 | 3190.23 | 29.85 | 0.94 | 3153.64 | 3190.96 | 3150.03 | 0 |
| 1736546400 | 3160.38 | -39.26 | -1.23 | 3178.5 | 3186.33 | 3158.15 | 0 |
| 1736373600 | 3199.64 | 5.39 | 0.17 | 3185.7399 | 3200.02 | 3165.57 | 0 |
| 1736287200 | 3194.25 | -0.47 | -0.01 | 3203.55 | 3219.43 | 3183.4899 | 0 |
| 1736200800 | 3194.7199 | -14.85 | -0.46 | 3213.82 | 3230.28 | 3190.64 | 0 |
| 1735941600 | 3209.57 | 20.76 | 0.65 | 3197.14 | 3215.27 | 3184.08 | 0 |
| 1735855200 | 3188.81 | -11.31 | -0.35 | 3214.65 | 3222.86 | 3181.09 | 0 |
| 1735682400 | 3200.12 | 10.92 | 0.34 | 3196.92 | 3210.67 | 3187.43 | 0 |
| 1735596000 | 3189.2 | -26.29 | -0.82 | 3195.56 | 3197.9699 | 3166.17 | 0 |
| 1735336800 | 3215.4899 | -17.23 | -0.53 | 3215.5 | 3237.83 | 3202.89 | 0 |
| 1735250400 | 3232.7199 | 4.25 | 0.13 | 3216.43 | 3237.95 | 3214.7399 | 0 |
| 1735077600 | 3228.4699 | 18.2 | 0.57 | 3209.21 | 3228.7 | 3203.54 | 0 |
| 1734991200 | 3210.27 | 2.15 | 0.07 | 3197.45 | 3212.12 | 3185.32 | 0 |
| 1734732000 | 3208.12 | 32.54 | 1.02 | 3169.4 | 3228.42 | 3167.7399 | 0 |
| 1734645600 | 3175.58 | -0.87 | -0.03 | 3187.01 | 3207.9699 | 3175.35 | 0 |
| 1734559200 | 3176.45 | -75.22 | -2.31 | 3249.57 | 3256.52 | 3175.61 | 0 |
| 1734472800 | 3251.67 | -16.2 | -0.50 | 3254.03 | 3266.58 | 3246.29 | 0 |
| 1734386400 | 3267.87 | -20.36 | -0.62 | 3285.59 | 3298.33 | 3265.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
