We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 771.16 | 2.04 | 0.27 | 769.41 | 771.62 | 763.94 | 0 |
| 1738706400 | 769.12 | 14.52 | 1.92 | 754.08 | 770.6 | 754.08 | 0 |
| 1738620000 | 754.6 | -2.1 | -0.28 | 754.81 | 757.91 | 745.16 | 0 |
| 1738360800 | 756.7 | 0.42 | 0.06 | 756.01 | 764.67 | 755.1 | 0 |
| 1738274400 | 756.28 | -7.3 | -0.96 | 764.32 | 765.6 | 753.7 | 0 |
| 1738188000 | 763.58 | 2.82 | 0.37 | 760.85 | 767.55 | 760.74 | 0 |
| 1738101600 | 760.76 | 1.3 | 0.17 | 759.44 | 763.22 | 754.64 | 0 |
| 1738015200 | 759.46 | 6.46 | 0.86 | 753.89 | 759.83 | 748.47 | 0 |
| 1737756000 | 753 | 5.63 | 0.75 | 748.43 | 753.4 | 747.36 | 0 |
| 1737669600 | 747.37 | 7.94 | 1.07 | 738.99 | 747.42 | 736.71 | 0 |
| 1737583200 | 739.43 | 6.77 | 0.92 | 732.33 | 747.73 | 732.25 | 0 |
| 1737496800 | 732.66 | 7.9 | 1.09 | 725.81 | 735.18 | 725.52 | 0 |
| 1737151200 | 724.76 | 6.34 | 0.88 | 719.23 | 727.12 | 719.23 | 0 |
| 1737064800 | 718.42 | -2.68 | -0.37 | 721.12 | 725.47 | 718.23 | 0 |
| 1736978400 | 721.1 | 9.43 | 1.33 | 711.86 | 726.06 | 711.48 | 0 |
| 1736892000 | 711.67 | 2.22 | 0.31 | 710.79 | 715.89 | 708.84 | 0 |
| 1736805600 | 709.45 | -0.22 | -0.03 | 708.55 | 711.24 | 703.36 | 0 |
| 1736546400 | 709.67 | -18.01 | -2.47 | 727.7 | 728.1 | 708.91 | 0 |
| 1736373600 | 727.68 | -0.81 | -0.11 | 728.14 | 730.07 | 720.84 | 0 |
| 1736287200 | 728.49 | -7.44 | -1.01 | 735.5 | 738.11 | 725.93 | 0 |
| 1736200800 | 735.93 | 2.65 | 0.36 | 732.95 | 741.26 | 732.42 | 0 |
| 1735941600 | 733.28 | 4.32 | 0.59 | 728.75 | 734.24 | 728.35 | 0 |
| 1735855200 | 728.96 | 1.13 | 0.16 | 727.06 | 733.76 | 723.89 | 0 |
| 1735682400 | 727.83 | -2.14 | -0.29 | 729.97 | 732.64 | 726.62 | 0 |
| 1735596000 | 729.97 | -7.96 | -1.08 | 737.44 | 737.92 | 724.11 | 0 |
| 1735336800 | 737.93 | -6.47 | -0.87 | 744.6 | 745.04 | 733.18 | 0 |
| 1735250400 | 744.4 | -1.04 | -0.14 | 745.52 | 745.62 | 741.2 | 0 |
| 1735077600 | 745.44 | 7.06 | 0.96 | 738.51 | 745.73 | 737.35 | 0 |
| 1734991200 | 738.38 | -6.32 | -0.85 | 743.9 | 744.45 | 735.27 | 0 |
| 1734732000 | 744.7 | 6.36 | 0.86 | 737.77 | 749.56 | 732.5 | 0 |
| 1734645600 | 738.34 | -3.64 | -0.49 | 740.75 | 747.87 | 738.15 | 0 |
| 1734559200 | 741.98 | -22.51 | -2.94 | 764.27 | 768.14 | 741.01 | 0 |
| 1734472800 | 764.49 | -3.76 | -0.49 | 767.6 | 767.98 | 762.45 | 0 |
| 1734386400 | 768.25 | -3.91 | -0.51 | 771.78 | 776.42 | 768.09 | 0 |
| 1734127200 | 772.16 | -5.17 | -0.67 | 777.52 | 777.79 | 769.27 | 0 |
| 1734040800 | 777.33 | 6.78 | 0.88 | 770.71 | 779.9 | 770.29 | 0 |
| 1733954400 | 770.55 | 5.62 | 0.73 | 766.11 | 771.85 | 765.68 | 0 |
| 1733868000 | 764.93 | -2.95 | -0.38 | 766.96 | 771.93 | 761.51 | 0 |
| 1733781600 | 767.88 | -23.4 | -2.96 | 792.79 | 793.39 | 767.83 | 0 |
| 1733522400 | 791.28 | 7.68 | 0.98 | 783.47 | 791.56 | 783.34 | 0 |
| 1733436000 | 783.6 | -1.65 | -0.21 | 785.83 | 785.88 | 780.06 | 0 |
| 1733349600 | 785.25 | 3.92 | 0.50 | 781.13 | 787.61 | 779.97 | 0 |
| 1733263200 | 781.33 | 3.61 | 0.46 | 778.28 | 781.72 | 775.67 | 0 |
| 1733176800 | 777.72 | 6.58 | 0.85 | 770.54 | 777.94 | 769.13 | 0 |
| 1732917600 | 771.14 | 4.89 | 0.64 | 766.48 | 771.9 | 766.15 | 0 |
| 1732744800 | 766.25 | 3.44 | 0.45 | 762.58 | 768.68 | 762.44 | 0 |
| 1732658400 | 762.81 | -3.35 | -0.44 | 765.76 | 768.19 | 761.51 | 0 |
| 1732572000 | 766.16 | 0.66 | 0.09 | 765.95 | 771.7 | 761.59 | 0 |
| 1732312800 | 765.5 | 5.26 | 0.69 | 760.87 | 767.62 | 759 | 0 |
| 1732226400 | 760.24 | 7.12 | 0.95 | 752.91 | 763.27 | 749.41 | 0 |
| 1732140000 | 753.12 | 10.27 | 1.38 | 742.73 | 753.61 | 742.23 | 0 |
| 1732053600 | 742.85 | 2.94 | 0.40 | 739.74 | 743.67 | 731.84 | 0 |
| 1731967200 | 739.91 | 1.64 | 0.22 | 737.88 | 742.61 | 735.4 | 0 |
| 1731708000 | 738.27 | -18.16 | -2.40 | 755.05 | 755.79 | 737.14 | 0 |
| 1731621600 | 756.43 | 6.6 | 0.88 | 749.92 | 760.54 | 749.71 | 0 |
| 1731535200 | 749.83 | 9.54 | 1.29 | 740.22 | 753.94 | 739.8 | 0 |
| 1731448800 | 740.29 | 0.93 | 0.13 | 737.84 | 740.6 | 734.84 | 0 |
| 1731362400 | 739.36 | 8.69 | 1.19 | 730.85 | 741.27 | 730.45 | 0 |
| 1731103200 | 730.67 | -6.47 | -0.88 | 736.8 | 737.42 | 724.97 | 0 |
| 1731016800 | 737.14 | 6.24 | 0.85 | 731.69 | 739.98 | 731.54 | 0 |
| 1730930400 | 730.9 | 21.4 | 3.02 | 710.42 | 731.22 | 708.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
