We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 704.54 | 11.91 | 1.72 | 693.03 | 704.75 | 693.02 | 0 |
| 1745528400 | 692.63 | 10.96 | 1.61 | 682 | 694.46 | 674.21 | 0 |
| 1745442000 | 681.67 | 9.55 | 1.42 | 673.7 | 694.37 | 673.41 | 0 |
| 1745355600 | 672.12 | 17.37 | 2.65 | 654.45 | 674.5 | 654.04999 | 0 |
| 1745269200 | 654.75 | -8.89 | -1.34 | 664.69 | 667.80999 | 649.85 | 0 |
| 1744923600 | 663.64 | 10.29 | 1.57 | 653.30999 | 667.16999 | 652.76 | 0 |
| 1744837200 | 653.35 | -15.59 | -2.33 | 668.28 | 668.35 | 647.98 | 0 |
| 1744750800 | 668.94 | 12.16 | 1.85 | 657.7 | 672.51 | 657.6 | 0 |
| 1744664400 | 656.78 | 6.52 | 1.00 | 652.17999 | 664.54 | 651.86 | 0 |
| 1744405200 | 650.26 | -0.62 | -0.10 | 652.67999 | 655.97 | 641.34 | 0 |
| 1744318800 | 650.88 | -19.31 | -2.88 | 676.59 | 677.42 | 636.83 | 0 |
| 1744232400 | 670.19 | 49.34 | 7.95 | 619.41 | 673.39 | 612.7 | 0 |
| 1744146000 | 620.85 | -6.73 | -1.07 | 628.58 | 652.37 | 614.78 | 0 |
| 1744059600 | 627.58 | -5.16 | -0.82 | 628.13 | 657.63 | 604.51 | 0 |
| 1743800400 | 632.74 | -44.63 | -6.59 | 676.9 | 676.96 | 631.61 | 0 |
| 1743714000 | 677.37 | -33.57 | -4.72 | 710.58 | 710.76 | 676.9 | 0 |
| 1743627600 | 710.94 | 6.76 | 0.96 | 704.07 | 714.13 | 697.03 | 0 |
| 1743541200 | 704.18 | -3.71 | -0.52 | 708.33 | 709.06 | 697.16 | 0 |
| 1743454800 | 707.89 | 1.04 | 0.15 | 705.36 | 708.59 | 691.2 | 0 |
| 1743195600 | 706.85 | -16.5 | -2.28 | 723.32 | 724.18 | 706.09 | 0 |
| 1743109200 | 723.35 | -1.98 | -0.27 | 725.46 | 728.89 | 720.66 | 0 |
| 1743022800 | 725.33 | -8.17 | -1.11 | 733.36 | 733.93 | 723.96 | 0 |
| 1742936400 | 733.5 | 10.88 | 1.51 | 722.63 | 733.65 | 722.48 | 0 |
| 1742850000 | 722.62 | 6.44 | 0.90 | 716.3 | 723.58 | 715.27 | 0 |
| 1742590800 | 716.18 | 3.2 | 0.45 | 712.7 | 717.31 | 705.41 | 0 |
| 1742504400 | 712.98 | 0.06 | 0.01 | 712.78 | 717.14 | 707.75 | 0 |
| 1742418000 | 712.92 | 11.33 | 1.61 | 701.43 | 717.83 | 701.18 | 0 |
| 1742331600 | 701.59 | -7.37 | -1.04 | 708.92 | 709.15 | 695.63 | 0 |
| 1742245200 | 708.96 | 13.29 | 1.91 | 695.69 | 712.9 | 695.65 | 0 |
| 1741986000 | 695.67 | 14.42 | 2.12 | 681.12 | 696.84 | 677.59 | 0 |
| 1741899600 | 681.25 | -14.54 | -2.09 | 695.62 | 695.98 | 680.07 | 0 |
| 1741813200 | 695.79 | 5.1 | 0.74 | 690.4 | 703.21 | 685.53 | 0 |
| 1741726800 | 690.69 | -7.09 | -1.02 | 697.97 | 702.54 | 688.04 | 0 |
| 1741640400 | 697.78 | -24.27 | -3.36 | 722.31 | 722.81 | 694.08 | 0 |
| 1741384800 | 722.05 | 3.18 | 0.44 | 719.83 | 726.43 | 706.15 | 0 |
| 1741298400 | 718.87 | -19.47 | -2.64 | 739.05 | 739.35 | 715.43 | 0 |
| 1741212000 | 738.34 | 7.33 | 1.00 | 732.86 | 739.25 | 726.44 | 0 |
| 1741125600 | 731.01 | -9.73 | -1.31 | 740.29 | 740.37 | 720.64 | 0 |
| 1741039200 | 740.74 | -6.55 | -0.88 | 747.41 | 754.09 | 736.53 | 0 |
| 1740780000 | 747.29 | 10.23 | 1.39 | 735.99 | 747.74 | 734.48 | 0 |
| 1740693600 | 737.06 | -9.36 | -1.25 | 742.26 | 748.16 | 734.47 | 0 |
| 1740607200 | 746.42 | -1.08 | -0.14 | 747.43 | 755.15 | 744.98 | 0 |
| 1740520800 | 747.5 | -11.94 | -1.57 | 759.23 | 761.6 | 744.01 | 0 |
| 1740434400 | 759.44 | 4.65 | 0.62 | 755.14 | 765.03 | 750.08 | 0 |
| 1740175200 | 754.79 | -13.26 | -1.73 | 768.06 | 771.26 | 754.46 | 0 |
| 1740088800 | 768.05 | -5.57 | -0.72 | 773.73 | 773.73 | 761.33 | 0 |
| 1740002400 | 773.62 | 1.32 | 0.17 | 771.62 | 775.99 | 767.47 | 0 |
| 1739916000 | 772.3 | -2.3 | -0.30 | 773.53 | 774.72 | 768.22 | 0 |
| 1739570400 | 774.6 | 3.29 | 0.43 | 771.2 | 777.47 | 769.91 | 0 |
| 1739484000 | 771.31 | -12.98 | -1.66 | 785.2 | 785.39 | 763.73 | 0 |
| 1739397600 | 784.29 | 7.88 | 1.01 | 776.81 | 785.82 | 771.63 | 0 |
| 1739311200 | 776.41 | -2.49 | -0.32 | 779 | 779.3 | 772.06 | 0 |
| 1739224800 | 778.9 | 4.53 | 0.58 | 774.78 | 782.1 | 774.31 | 0 |
| 1738965600 | 774.37 | -0.94 | -0.12 | 775.05 | 779.47 | 773.48 | 0 |
| 1738879200 | 775.31 | 4.15 | 0.54 | 771.05 | 775.44 | 768.16 | 0 |
| 1738792800 | 771.16 | 2.04 | 0.27 | 769.41 | 771.62 | 763.94 | 0 |
| 1738706400 | 769.12 | 14.52 | 1.92 | 754.08 | 770.6 | 754.08 | 0 |
| 1738620000 | 754.6 | -2.1 | -0.28 | 754.81 | 757.91 | 745.16 | 0 |
| 1738360800 | 756.7 | 0.42 | 0.06 | 756.01 | 764.67 | 755.1 | 0 |
| 1738274400 | 756.28 | -7.3 | -0.96 | 764.32 | 765.6 | 753.7 | 0 |
| 1738188000 | 763.58 | 2.82 | 0.37 | 760.85 | 767.55 | 760.74 | 0 |
| 1738101600 | 760.76 | 1.3 | 0.17 | 759.44 | 763.22 | 754.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
