We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 3978.04 | 2.72 | 0.07 | 3969.59 | 3980.07 | 3940.82 | 0 |
| 1745528400 | 3975.32 | 65.9 | 1.69 | 3913.73 | 3980.09 | 3902.99 | 0 |
| 1745442000 | 3909.42 | 41.41 | 1.07 | 3931.65 | 3981.62 | 3895.76 | 0 |
| 1745355600 | 3868.01 | 86.87 | 2.30 | 3818.89 | 3878.43 | 3812.55 | 0 |
| 1745269200 | 3781.14 | -79.22 | -2.05 | 3833.41 | 3836.33 | 3738.8 | 0 |
| 1744923600 | 3860.36 | 19.84 | 0.52 | 3851.81 | 3893.49 | 3841.44 | 0 |
| 1744837200 | 3840.52 | -55.8 | -1.43 | 3877.12 | 3902.89 | 3811.18 | 0 |
| 1744750800 | 3896.32 | -7.94 | -0.20 | 3909.73 | 3936.53 | 3892.85 | 0 |
| 1744664400 | 3904.26 | 43.74 | 1.13 | 3907.72 | 3927.01 | 3868.02 | 0 |
| 1744405200 | 3860.52 | 54.4 | 1.43 | 3796.66 | 3874.86 | 3763.4 | 0 |
| 1744318800 | 3806.12 | -117.51 | -2.99 | 3857.31 | 3857.44 | 3702.93 | 0 |
| 1744232400 | 3923.63 | 286.39 | 7.87 | 3605.52 | 3941.28 | 3586.48 | 0 |
| 1744146000 | 3637.24 | -51.47 | -1.40 | 3781.78 | 3813.07 | 3584.86 | 0 |
| 1744059600 | 3688.71 | -23.72 | -0.64 | 3621.9 | 3816.75 | 3548.56 | 0 |
| 1743800400 | 3712.43 | -236.39 | -5.99 | 3871.23 | 3871.23 | 3708.42 | 0 |
| 1743714000 | 3948.82 | -175.01 | -4.24 | 4024.77 | 4034.54 | 3946.07 | 0 |
| 1743627600 | 4123.83 | 28.88 | 0.71 | 4062.56 | 4135.02 | 4061.41 | 0 |
| 1743541200 | 4094.95 | 8.27 | 0.20 | 4078.36 | 4104.52 | 4044.4 | 0 |
| 1743454800 | 4086.68 | 33.22 | 0.82 | 4026.1 | 4102.87 | 4010.75 | 0 |
| 1743195600 | 4053.46 | -64.93 | -1.58 | 4112.75 | 4114.42 | 4047.9 | 0 |
| 1743109200 | 4118.39 | -18.45 | -0.45 | 4125.74 | 4147.81 | 4104.38 | 0 |
| 1743022800 | 4136.84 | -17.32 | -0.42 | 4160.05 | 4173.68 | 4124.36 | 0 |
| 1742936400 | 4154.16 | -6.2 | -0.15 | 4164.37 | 4167.26 | 4138.65 | 0 |
| 1742850000 | 4160.36 | 64.24 | 1.57 | 4131.88 | 4165.36 | 4131.21 | 0 |
| 1742590800 | 4096.12 | -20.83 | -0.51 | 4082.68 | 4100.82 | 4057.93 | 0 |
| 1742504400 | 4116.95 | -8.48 | -0.21 | 4104.25 | 4141.74 | 4098.33 | 0 |
| 1742418000 | 4125.43 | 35.69 | 0.87 | 4094.38 | 4147.81 | 4091.55 | 0 |
| 1742331600 | 4089.74 | -29.96 | -0.73 | 4111.3 | 4112.38 | 4074.73 | 0 |
| 1742245200 | 4119.7 | 50.9 | 1.25 | 4066.89 | 4136.14 | 4066.89 | 0 |
| 1741986000 | 4068.8 | 74.8 | 1.87 | 4021.56 | 4073.28 | 4014.9 | 0 |
| 1741899600 | 3994 | -41.28 | -1.02 | 4031.16 | 4043.91 | 3981.11 | 0 |
| 1741813200 | 4035.28 | 1.45 | 0.04 | 4058.77 | 4069.21 | 4005.72 | 0 |
| 1741726800 | 4033.83 | -42.6 | -1.05 | 4071.18 | 4073.87 | 4010.87 | 0 |
| 1741640400 | 4076.43 | -76.71 | -1.85 | 4111.83 | 4128.09 | 4043.31 | 0 |
| 1741384800 | 4153.14 | 25.19 | 0.61 | 4116.15 | 4161.53 | 4086.38 | 0 |
| 1741298400 | 4127.95 | -63.46 | -1.51 | 4153.32 | 4169.2299 | 4110.71 | 0 |
| 1741212000 | 4191.41 | 45.37 | 1.09 | 4144.24 | 4202.97 | 4130.74 | 0 |
| 1741125600 | 4146.04 | -70.31 | -1.67 | 4193.84 | 4206.03 | 4127.05 | 0 |
| 1741039200 | 4216.35 | -43.47 | -1.02 | 4276.24 | 4289.11 | 4191.56 | 0 |
| 1740780000 | 4259.82 | 55.65 | 1.32 | 4213.89 | 4262.07 | 4190.61 | 0 |
| 1740693600 | 4204.17 | -33.51 | -0.79 | 4246.09 | 4266.36 | 4202.6 | 0 |
| 1740607200 | 4237.68 | -5.69 | -0.13 | 4256.2 | 4273.5 | 4228.87 | 0 |
| 1740520800 | 4243.37 | 3.83 | 0.09 | 4247.04 | 4255.66 | 4213.87 | 0 |
| 1740434400 | 4239.54 | -9.85 | -0.23 | 4257.51 | 4264.25 | 4235.47 | 0 |
| 1740175200 | 4249.39 | -66.08 | -1.53 | 4311.8 | 4313 | 4242.63 | 0 |
| 1740088800 | 4315.47 | -13.84 | -0.32 | 4316.27 | 4318.41 | 4289.11 | 0 |
| 1740002400 | 4329.31 | 2.54 | 0.06 | 4314.87 | 4331.37 | 4309.17 | 0 |
| 1739916000 | 4326.77 | 25.81 | 0.60 | 4304.85 | 4326.8 | 4299.5 | 0 |
| 1739570400 | 4300.96 | -11.42 | -0.26 | 4319.17 | 4323.04 | 4299.89 | 0 |
| 1739484000 | 4312.38 | 34.62 | 0.81 | 4288.68 | 4314.96 | 4277.2 | 0 |
| 1739397600 | 4277.76 | -13.86 | -0.32 | 4254.4 | 4285.99 | 4246.41 | 0 |
| 1739311200 | 4291.62 | 7.73 | 0.18 | 4274.45 | 4294.3 | 4269.24 | 0 |
| 1739224800 | 4283.89 | 27.6 | 0.65 | 4276.36 | 4284.57 | 4262.29 | 0 |
| 1738965600 | 4256.29 | -28.59 | -0.67 | 4291.34 | 4302.26 | 4254.07 | 0 |
| 1738879200 | 4284.88 | 8.72 | 0.20 | 4286.81 | 4291.37 | 4261.89 | 0 |
| 1738792800 | 4276.16 | 28 | 0.66 | 4254.4 | 4277.49 | 4237.58 | 0 |
| 1738706400 | 4248.16 | 16.2 | 0.38 | 4228.1899 | 4253.6 | 4225.56 | 0 |
| 1738620000 | 4231.96 | -15.83 | -0.37 | 4200.39 | 4248.07 | 4176.34 | 0 |
| 1738360800 | 4247.79 | -25.3 | -0.59 | 4274.97 | 4292.22 | 4243.62 | 0 |
| 1738274400 | 4273.09 | 47.75 | 1.13 | 4249.88 | 4282.01 | 4246.54 | 0 |
| 1738188000 | 4225.34 | -8.34 | -0.20 | 4237.17 | 4254.25 | 4216.75 | 0 |
| 1738101600 | 4233.68 | -13.21 | -0.31 | 4244.16 | 4250.24 | 4224.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
