Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Airlines | DJUSAR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.53 | 2.16% | 166.86 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.79 | 164.22 | 167.09 | 166.86 | 163.33 |
DJUSAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 166.86 | 3.53 | 2.16% | 164.79 | 167.09 | 164.22 | 60,962,666 |
| 02 May 2024 | 163.33 | -0.92 | -0.56% | 164.23 | 165.38 | 161.46 | 67,405,743 |
| 01 May 2024 | 164.25 | -3.61 | -2.15% | 165.78 | 167.48 | 164.19 | 62,939,464 |
| 30 Apr 2024 | 167.86 | 0.59 | 0.35% | 166.33 | 168.04 | 165.99 | 65,477,062 |
| 27 Apr 2024 | 167.27 | -0.97 | -0.58% | 167.69 | 168.76 | 165.25 | 77,355,461 |
| 26 Apr 2024 | 168.24 | 1.14 | 0.68% | 167.00 | 168.64 | 160.70 | 125,243,223 |
| 25 Apr 2024 | 167.10 | -3.41 | -2.00% | 170.12 | 170.36 | 166.11 | 77,405,932 |
| 24 Apr 2024 | 170.51 | -0.38 | -0.22% | 167.94 | 172.35 | 167.50 | 76,144,600 |
| 23 Apr 2024 | 170.89 | 4.84 | 2.91% | 167.23 | 171.74 | 166.94 | 67,098,916 |
| 20 Apr 2024 | 166.05 | 0.24 | 0.14% | 165.62 | 168.77 | 165.45 | 66,461,757 |
| 19 Apr 2024 | 165.81 | 2.68 | 1.64% | 164.39 | 168.30 | 164.22 | 100,502,412 |
| 18 Apr 2024 | 163.13 | 9.12 | 5.92% | 158.97 | 163.90 | 158.27 | 148,678,821 |
| 17 Apr 2024 | 154.01 | 0.45 | 0.29% | 153.31 | 154.62 | 150.85 | 65,831,292 |
| 16 Apr 2024 | 153.56 | -0.74 | -0.48% | 155.91 | 157.40 | 152.81 | 61,924,485 |
| 13 Apr 2024 | 154.30 | -4.16 | -2.63% | 155.27 | 155.52 | 153.01 | 80,263,515 |
| 12 Apr 2024 | 158.46 | 3.49 | 2.25% | 155.52 | 158.89 | 155.06 | 61,983,586 |
| 11 Apr 2024 | 154.97 | -4.61 | -2.89% | 160.55 | 162.50 | 153.45 | 115,322,366 |
| 10 Apr 2024 | 159.58 | 1.18 | 0.74% | 158.96 | 159.79 | 157.03 | 58,564,324 |
| 09 Apr 2024 | 158.40 | 1.90 | 1.21% | 156.87 | 159.76 | 156.66 | 57,046,768 |
| 06 Apr 2024 | 156.50 | 0.77 | 0.49% | 155.53 | 157.57 | 154.72 | 57,252,124 |
| 05 Apr 2024 | 155.73 | -2.40 | -1.52% | 159.74 | 162.49 | 155.34 | 84,162,807 |
| 04 Apr 2024 | 158.13 | -1.85 | -1.16% | 159.48 | 160.88 | 157.91 | 66,817,130 |
