Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Chemicals | DJUSCH | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.03 | 0.35% | 870.61 | 00:56:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 869.80 | 869.47 | 876.80 | 867.58 |
DJUSCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 867.58 | -7.80 | -0.89% | 877.25 | 877.25 | 858.87 | 127,904,351 |
| 02 May 2024 | 875.38 | 4.52 | 0.52% | 873.16 | 888.29 | 873.05 | 160,566,185 |
| 01 May 2024 | 870.86 | -10.37 | -1.18% | 877.61 | 878.33 | 870.70 | 145,881,870 |
| 30 Apr 2024 | 881.23 | 8.47 | 0.97% | 877.86 | 882.26 | 876.57 | 136,273,451 |
| 27 Apr 2024 | 872.76 | 3.56 | 0.41% | 870.79 | 876.78 | 868.44 | 114,609,792 |
| 26 Apr 2024 | 869.20 | -3.68 | -0.42% | 870.37 | 870.59 | 860.88 | 118,324,866 |
| 25 Apr 2024 | 872.88 | 0.08 | 0.01% | 867.24 | 873.41 | 863.28 | 87,895,920 |
| 24 Apr 2024 | 872.80 | -1.16 | -0.13% | 872.20 | 875.84 | 871.00 | 96,989,645 |
| 23 Apr 2024 | 873.96 | 3.13 | 0.36% | 868.98 | 877.65 | 864.33 | 93,029,667 |
| 20 Apr 2024 | 870.83 | -0.31 | -0.04% | 871.28 | 875.48 | 867.43 | 89,307,054 |
| 19 Apr 2024 | 871.14 | 2.09 | 0.24% | 871.71 | 876.38 | 867.18 | 83,804,033 |
| 18 Apr 2024 | 869.05 | 1.30 | 0.15% | 868.93 | 875.52 | 866.34 | 83,373,702 |
| 17 Apr 2024 | 867.75 | -4.65 | -0.53% | 872.59 | 872.59 | 866.09 | 77,104,891 |
| 16 Apr 2024 | 872.40 | -5.18 | -0.59% | 879.54 | 888.40 | 868.30 | 89,747,437 |
| 13 Apr 2024 | 877.58 | -18.03 | -2.01% | 891.04 | 891.04 | 873.70 | 61,146,616 |
| 12 Apr 2024 | 895.61 | -0.16 | -0.02% | 897.29 | 899.79 | 891.08 | 95,410,378 |
| 11 Apr 2024 | 895.77 | -15.33 | -1.68% | 903.91 | 903.91 | 893.38 | 65,993,705 |
| 10 Apr 2024 | 911.10 | 2.30 | 0.25% | 910.07 | 914.05 | 901.83 | 64,233,242 |
| 09 Apr 2024 | 908.80 | -0.30 | -0.03% | 908.74 | 911.52 | 906.99 | 60,118,069 |
| 06 Apr 2024 | 909.10 | 5.98 | 0.66% | 903.27 | 910.15 | 901.43 | 58,634,122 |
| 05 Apr 2024 | 903.12 | -12.69 | -1.39% | 918.36 | 922.40 | 901.59 | 68,697,428 |
| 04 Apr 2024 | 915.81 | 5.63 | 0.62% | 911.21 | 916.77 | 911.21 | 68,869,915 |
