Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Retail REITs | DJUSRL | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.35 | 0.40% | 87.89 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.23 | 87.36 | 89.00 | 87.89 | 87.54 |
DJUSRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 87.89 | 0.35 | 0.40% | 88.23 | 89.00 | 87.36 | 25,832,529 |
| 03 May 2024 | 87.54 | 1.23 | 1.43% | 87.10 | 87.67 | 86.54 | 21,137,797 |
| 02 May 2024 | 86.31 | 0.12 | 0.14% | 85.95 | 87.68 | 85.62 | 18,894,757 |
| 01 May 2024 | 86.19 | -1.33 | -1.52% | 86.78 | 87.55 | 86.15 | 24,638,813 |
| 30 Apr 2024 | 87.52 | 1.17 | 1.35% | 86.97 | 87.56 | 86.82 | 20,223,254 |
| 27 Apr 2024 | 86.35 | -0.29 | -0.33% | 86.80 | 87.42 | 86.33 | 16,550,640 |
| 26 Apr 2024 | 86.64 | -0.13 | -0.15% | 85.78 | 86.93 | 85.56 | 16,580,998 |
| 25 Apr 2024 | 86.77 | -0.05 | -0.06% | 86.45 | 86.80 | 86.02 | 15,567,465 |
| 24 Apr 2024 | 86.82 | 0.59 | 0.68% | 86.20 | 87.06 | 86.20 | 17,311,262 |
| 23 Apr 2024 | 86.23 | 0.99 | 1.16% | 85.39 | 86.50 | 84.91 | 16,064,525 |
| 20 Apr 2024 | 85.24 | 0.94 | 1.12% | 84.68 | 85.43 | 84.49 | 19,654,524 |
| 19 Apr 2024 | 84.30 | 0.55 | 0.66% | 84.11 | 84.49 | 83.60 | 17,902,756 |
| 18 Apr 2024 | 83.75 | 0.46 | 0.55% | 83.50 | 84.32 | 83.24 | 14,661,198 |
| 17 Apr 2024 | 83.29 | -1.35 | -1.59% | 84.31 | 84.32 | 83.18 | 19,778,682 |
| 16 Apr 2024 | 84.64 | -0.99 | -1.16% | 86.15 | 86.19 | 84.11 | 18,607,018 |
| 13 Apr 2024 | 85.63 | -0.50 | -0.58% | 85.89 | 86.06 | 85.26 | 22,141,740 |
| 12 Apr 2024 | 86.13 | 0.34 | 0.40% | 86.38 | 86.77 | 85.43 | 17,154,823 |
| 11 Apr 2024 | 85.79 | -3.33 | -3.74% | 86.78 | 86.78 | 85.38 | 22,085,126 |
| 10 Apr 2024 | 89.12 | 0.85 | 0.96% | 88.39 | 89.15 | 88.01 | 16,047,940 |
| 09 Apr 2024 | 88.27 | 0.69 | 0.79% | 87.69 | 88.43 | 87.62 | 15,459,760 |
| 06 Apr 2024 | 87.58 | 0.58 | 0.67% | 86.81 | 87.78 | 86.26 | 14,273,168 |
