We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 94.47 | -0.18 | -0.19 | 94.77 | 94.87 | 93.86 | 16375937 |
| 1745528400 | 94.65 | -0.07 | -0.07 | 94.54 | 95.09 | 93.78 | 23384750 |
| 1745442000 | 94.72 | 0.12 | 0.13 | 95.4 | 96.49 | 94.2 | 20375466 |
| 1745355600 | 94.6 | 1.46 | 1.57 | 94.18 | 95.13 | 93.58 | 17321010 |
| 1745269200 | 93.14 | -1.28 | -1.36 | 93.7 | 94.09 | 92.17 | 19184395 |
| 1744923600 | 94.42 | 1.6 | 1.72 | 93.32 | 95.1 | 93.3 | 15690721 |
| 1744837200 | 92.82 | -0.08 | -0.09 | 93.14 | 94.22 | 92.25 | 18689145 |
| 1744750800 | 92.9 | 0.37 | 0.40 | 92.79 | 93.33 | 92.46 | 16413647 |
| 1744664400 | 92.53 | 1.47 | 1.61 | 91.86 | 93.08 | 91.77 | 17670810 |
| 1744405200 | 91.06 | 1.25 | 1.39 | 89.47 | 91.38 | 88.14 | 20485259 |
| 1744318800 | 89.81 | -1.45 | -1.59 | 90.21 | 91.53 | 87.31 | 25984335 |
| 1744232400 | 91.26 | 5.33 | 6.20 | 85.04 | 91.64 | 83.32 | 37201084 |
| 1744146000 | 85.93 | -1.68 | -1.92 | 90.13 | 90.25 | 85.04 | 35240220 |
| 1744059600 | 87.61 | -2.54 | -2.82 | 88.5 | 91.13 | 85.7 | 37995448 |
| 1743800400 | 90.15 | -3.67 | -3.91 | 92.45 | 92.58 | 90.04 | 36831702 |
| 1743714000 | 93.82 | -4.77 | -4.84 | 97.22 | 97.57 | 93.42 | 33591302 |
| 1743627600 | 98.59 | 1.07 | 1.10 | 97.34 | 98.78 | 96.91 | 15151904 |
| 1743541200 | 97.52 | -0.54 | -0.55 | 98.07 | 98.32 | 96.46 | 17120861 |
| 1743454800 | 98.06 | 1.54 | 1.60 | 96.59 | 98.44 | 96.59 | 23032413 |
| 1743195600 | 96.52 | -0.01 | -0.01 | 97.05 | 97.18 | 95.84 | 13720321 |
| 1743109200 | 96.53 | -0.87 | -0.89 | 97.44 | 98.12 | 96.44 | 19685866 |
| 1743022800 | 97.4 | 1.24 | 1.29 | 96.41 | 97.47 | 96.35 | 14216832 |
| 1742936400 | 96.16 | -0.59 | -0.61 | 96.86 | 97.49 | 95.62 | 18708552 |
| 1742850000 | 96.75 | 1.62 | 1.70 | 95.49 | 96.89 | 95.2 | 18695003 |
| 1742590800 | 95.13 | -1.17 | -1.21 | 95.93 | 95.94 | 94.34 | 34239769 |
| 1742504400 | 96.3 | -0.09 | -0.09 | 96.45 | 96.64 | 95.57 | 17373220 |
| 1742418000 | 96.39 | -0.33 | -0.34 | 96.67 | 96.95 | 95.63 | 17452406 |
| 1742331600 | 96.72 | -0.35 | -0.36 | 97 | 97.69 | 96.35 | 18084226 |
| 1742245200 | 97.07 | 1.52 | 1.59 | 95.93 | 97.4 | 95.92 | 17958151 |
| 1741986000 | 95.55 | 1.28 | 1.36 | 94.88 | 95.62 | 94.11 | 20436226 |
| 1741899600 | 94.27 | -2.2 | -2.28 | 96.67 | 97.62 | 94.11 | 20923283 |
| 1741813200 | 96.47 | 0.04 | 0.04 | 96.42 | 96.94 | 95.78 | 19817784 |
| 1741726800 | 96.43 | -1.85 | -1.88 | 98.36 | 98.56 | 95.34 | 25237853 |
| 1741640400 | 98.28 | -1.22 | -1.23 | 99.12 | 100.54 | 97.77 | 22912582 |
| 1741384800 | 99.5 | 0 | 0.00 | 99.57 | 100.8 | 99.12 | 23509294 |
| 1741298400 | 99.5 | -2.76 | -2.70 | 101.47 | 101.68 | 99.46 | 24169090 |
| 1741212000 | 102.26 | 0.5 | 0.49 | 101.15 | 102.48 | 100.85 | 18572996 |
| 1741125600 | 101.76 | -1.32 | -1.28 | 103.19 | 103.42 | 101.67 | 22693030 |
| 1741039200 | 103.08 | 0.75 | 0.73 | 102.24 | 103.5 | 102.23 | 18118543 |
| 1740780000 | 102.33 | 1.4 | 1.39 | 101.49 | 102.43 | 101 | 24236460 |
| 1740693600 | 100.93 | 0.02 | 0.02 | 101.11 | 101.91 | 100.81 | 14513010 |
| 1740607200 | 100.91 | -0.3 | -0.30 | 101.3 | 101.98 | 100.6 | 14310217 |
| 1740520800 | 101.21 | -0.42 | -0.41 | 100.69 | 101.49 | 99.88 | 19918659 |
| 1740434400 | 101.63 | 0.64 | 0.63 | 101.05 | 102.21 | 100.73 | 15243288 |
| 1740175200 | 100.99 | -0.21 | -0.21 | 101.44 | 101.66 | 100.08 | 17067834 |
| 1740088800 | 101.2 | 0.66 | 0.66 | 100.45 | 101.52 | 100.4 | 14618970 |
| 1740002400 | 100.54 | 0.25 | 0.25 | 100 | 100.9 | 99.78 | 16112631 |
| 1739916000 | 100.29 | 0.56 | 0.56 | 99.59 | 100.45 | 99.5 | 18905113 |
| 1739570400 | 99.73 | -1.48 | -1.46 | 101.51 | 101.81 | 99.72 | 18801153 |
| 1739484000 | 101.21 | 1.34 | 1.34 | 99.97 | 101.41 | 99.77 | 18672302 |
| 1739397600 | 99.87 | -0.39 | -0.39 | 98.97 | 100.03 | 98.69 | 19584629 |
| 1739311200 | 100.26 | 1.61 | 1.63 | 98.62 | 100.28 | 98.5 | 20319674 |
| 1739224800 | 98.65 | -0.33 | -0.33 | 99.04 | 99.13 | 97.99 | 17220016 |
| 1738965600 | 98.98 | 0.03 | 0.03 | 99.01 | 99.46 | 98.43 | 20634245 |
| 1738879200 | 98.95 | 0.2 | 0.20 | 99.48 | 99.48 | 98.08 | 15988306 |
| 1738792800 | 98.75 | 1.71 | 1.76 | 98.59 | 99.31 | 97.61 | 15558510 |
| 1738706400 | 97.04 | -0.4 | -0.41 | 96.75 | 97.44 | 96.49 | 11856953 |
| 1738620000 | 97.44 | -0.33 | -0.34 | 96.61 | 97.9 | 96.04 | 15532894 |
| 1738360800 | 97.77 | -0.42 | -0.43 | 97.92 | 98.71 | 97.43 | 27678668 |
| 1738274400 | 98.19 | 0.97 | 1.00 | 98.24 | 98.96 | 97.34 | 14648231 |
| 1738188000 | 97.22 | -1.54 | -1.56 | 98.93 | 99.16 | 96.9 | 12312630 |
| 1738101600 | 98.76 | -1.31 | -1.31 | 99.55 | 100.37 | 98.7 | 12863842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
