Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Conventional Electricity Total Stock Market | DWCCEC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
40.22 | 1.12% | 3,643.27 | 06:00:39 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,640.05 | 3,611.41 | 3,645.58 | 3,643.27 | 3,603.05 |
DWCCEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3,643.27 | 40.22 | 1.12% | 3,640.05 | 3,645.58 | 3,611.41 | 0 |
03 May 2024 | 3,603.05 | 20.19 | 0.56% | 3,596.49 | 3,613.48 | 3,571.31 | 0 |
02 May 2024 | 3,582.86 | 47.89 | 1.35% | 3,528.87 | 3,615.46 | 3,519.51 | 0 |
01 May 2024 | 3,534.97 | -29.10 | -0.82% | 3,541.95 | 3,565.43 | 3,521.91 | 0 |
30 Apr 2024 | 3,564.07 | 57.92 | 1.65% | 3,536.43 | 3,567.57 | 3,535.70 | 0 |
27 Apr 2024 | 3,506.15 | -38.22 | -1.08% | 3,545.13 | 3,548.71 | 3,506.05 | 0 |
26 Apr 2024 | 3,544.37 | 12.67 | 0.36% | 3,519.95 | 3,560.49 | 3,495.70 | 0 |
25 Apr 2024 | 3,531.70 | 18.20 | 0.52% | 3,486.04 | 3,543.53 | 3,470.32 | 0 |
24 Apr 2024 | 3,513.50 | 25.23 | 0.72% | 3,485.35 | 3,533.66 | 3,485.35 | 0 |
23 Apr 2024 | 3,488.27 | 30.31 | 0.88% | 3,461.01 | 3,498.46 | 3,436.57 | 0 |
20 Apr 2024 | 3,457.96 | 45.70 | 1.34% | 3,418.68 | 3,465.52 | 3,412.36 | 0 |
19 Apr 2024 | 3,412.26 | 15.10 | 0.44% | 3,408.50 | 3,423.19 | 3,384.00 | 0 |
18 Apr 2024 | 3,397.16 | 64.52 | 1.94% | 3,356.26 | 3,407.78 | 3,343.69 | 0 |
17 Apr 2024 | 3,332.64 | -39.27 | -1.16% | 3,364.09 | 3,364.09 | 3,317.74 | 0 |
16 Apr 2024 | 3,371.91 | -34.99 | -1.03% | 3,433.39 | 3,446.69 | 3,359.10 | 0 |
13 Apr 2024 | 3,406.90 | -32.07 | -0.93% | 3,440.78 | 3,453.55 | 3,393.35 | 0 |
12 Apr 2024 | 3,438.97 | -2.35 | -0.07% | 3,462.26 | 3,462.26 | 3,413.14 | 0 |
11 Apr 2024 | 3,441.32 | -52.75 | -1.51% | 3,422.21 | 3,453.83 | 3,408.61 | 0 |
10 Apr 2024 | 3,494.07 | 5.35 | 0.15% | 3,506.04 | 3,510.03 | 3,474.63 | 0 |
09 Apr 2024 | 3,488.72 | 20.35 | 0.59% | 3,470.78 | 3,490.70 | 3,455.39 | 0 |
06 Apr 2024 | 3,468.37 | 29.06 | 0.84% | 3,418.75 | 3,476.30 | 3,403.80 | 0 |