Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe | E1DOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.47 | 0.87% | 402.26 | 11:16:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 402.06 | 402.06 | 402.06 | 402.15 | 398.79 |
E1DOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E1DOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 402.15 | 3.36 | 0.84% | 399.72 | 405.71 | 399.39 | 0 |
| 03 May 2024 | 398.79 | 0.51 | 0.13% | 398.10 | 399.40 | 396.43 | 0 |
| 02 May 2024 | 398.28 | 0.58 | 0.15% | 397.13 | 399.58 | 396.99 | 0 |
| 01 May 2024 | 397.70 | -4.71 | -1.17% | 401.45 | 402.60 | 397.67 | 0 |
| 30 Apr 2024 | 402.41 | 1.36 | 0.34% | 403.18 | 403.63 | 401.32 | 0 |
| 27 Apr 2024 | 401.05 | 3.19 | 0.80% | 399.91 | 401.80 | 399.80 | 0 |
| 26 Apr 2024 | 397.86 | -1.38 | -0.35% | 398.54 | 400.15 | 394.09 | 0 |
| 25 Apr 2024 | 399.24 | -1.84 | -0.46% | 400.70 | 401.64 | 398.45 | 0 |
| 24 Apr 2024 | 401.08 | 6.20 | 1.57% | 397.90 | 401.42 | 397.47 | 0 |
| 23 Apr 2024 | 394.88 | 2.67 | 0.68% | 394.16 | 395.23 | 392.92 | 0 |
| 20 Apr 2024 | 392.21 | -0.48 | -0.12% | 390.07 | 393.52 | 389.31 | 0 |
| 19 Apr 2024 | 392.69 | 0.19 | 0.05% | 394.29 | 394.54 | 390.92 | 0 |
| 18 Apr 2024 | 392.50 | 1.76 | 0.45% | 391.55 | 394.83 | 390.76 | 0 |
| 17 Apr 2024 | 390.74 | -6.26 | -1.58% | 391.81 | 393.61 | 389.72 | 0 |
| 16 Apr 2024 | 397.00 | 0.13 | 0.03% | 398.15 | 400.93 | 396.58 | 0 |
| 13 Apr 2024 | 396.87 | -3.01 | -0.75% | 401.36 | 402.80 | 395.76 | 0 |
| 12 Apr 2024 | 399.88 | -1.97 | -0.49% | 402.17 | 402.69 | 397.17 | 0 |
| 11 Apr 2024 | 401.85 | -3.86 | -0.95% | 408.30 | 408.80 | 399.74 | 0 |
| 10 Apr 2024 | 405.71 | -2.28 | -0.56% | 407.31 | 409.22 | 404.93 | 0 |
| 09 Apr 2024 | 407.99 | 2.70 | 0.67% | 405.41 | 408.28 | 405.05 | 0 |
