DJ Europe Historical Data - E1DOW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Europe (E1DOW)
DJ Europe (E1DOW) Historical

DJ Europe (E1DOW)

433.03

-3.92

(-0.90%)

Closed 12 March 7:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741726800	433.03	-3.92	-0.90	438.37	440.91	431.94	0
1741640400	436.95	-6.82	-1.54	443.33	444.51	436.34	0
1741384800	443.77	0.37	0.08	442.31	446.09	441.26	0
1741298400	443.4	0.17	0.04	445.27	446.11	439.94	0
1741212000	443.23	11.39	2.64	440.93	443.96	440.29	0
1741125600	431.84	-4.98	-1.14	434.32	435.02	427.4	0
1741039200	436.82	8.95	2.09	428.42	438.73	427.74	0
1740780000	427.87	-0.64	-0.15	425.84	429	425.62	0
1740693600	428.51	-5.64	-1.30	430.85	432.79	427.29	0
1740607200	434.15	3.17	0.74	432.68	435.77	432.38	0
1740520800	430.98	2.43	0.57	429.06	432.76	428.41	0
1740434400	428.55	0.06	0.01	428.92	430.36	426.23	0
1740175200	428.49	0.26	0.06	428.54	429.74	427.16	0
1740088800	428.23	2.16	0.51	427.3	428.33	425.9	0
1740002400	426.07	-4.78	-1.11	430.75	430.89	425.09	0
1739916000	430.85	1.89	0.44	430.55	432.17	429.29	0
1739570400	428.96	0.15	0.03	428.78	430.83	428.61	0
1739484000	428.81	7.83	1.86	423.92	429.01	422.95	0
1739397600	420.98	1.42	0.34	420.54	422.43	416.23	0
1739311200	419.56	3.12	0.75	416.49	420.05	416.32	0
1739224800	416.44	1.23	0.30	416.1	417.3	415.51	0
1738965600	415.21	-3.7	-0.88	419.29	419.64	414.3	0
1738879200	418.91	3.78	0.91	415.61	419.38	415.52	0
1738792800	415.13	2.99	0.73	412.9	415.78	412.01	0
1738706400	412.14	4.29	1.05	407.09	412.39	406.03	0
1738620000	407.85	-5.91	-1.43	403.71	409.33	402.42	0
1738360800	413.76	-0.84	-0.20	415.5	416.49	413.44	0
1738274400	414.6	2.62	0.64	413.74	416.37	412.8	0
1738188000	411.98	1.47	0.36	411.89	412.7	410.32	0
1738101600	410.51	-0.79	-0.19	409.75	411.96	409.46	0
1738015200	411.3	-0.49	-0.12	407.67	412.15	407.62	0
1737756000	411.79	3.19	0.78	412.66	413.68	410.91	0
1737669600	408.6	1.74	0.43	406.38	409.38	405.37	0
1737583200	406.86	1.1	0.27	407.56	409.68	406.3	0
1737496800	405.76	7.74	1.94	402.06	405.98	400.9	0
1737151200	398.02	1.67	0.42	397.9	400.63	397.9	0
1737064800	396.35	3.95	1.01	394.36	397.08	393.97	0
1736978400	392.4	4.77	1.23	388.73	394.04	388.53	0
1736892000	387.63	2.94	0.76	388.76	388.81	386.08	0
1736805600	384.69	-3.15	-0.81	384.57	384.84	382.2	0
1736546400	387.84	-4.45	-1.13	393.41	393.8	387.16	0
1736373600	392.29	-1.93	-0.49	393.76	394.96	389.32	0
1736287200	394.22	-0.51	-0.13	393.85	397.18	393.49	0
1736200800	394.73	6.88	1.77	389.51	395.37	389.02	0
1735941600	387.85	-0.19	-0.05	387.78	388.66	386.16	0
1735855200	388.04	-0.98	-0.25	388.74	389.37	386.44	0
1735682400	389.02	0.23	0.06	389.14	390.49	388.56	0
1735596000	388.79	-2.45	-0.63	389.49	392.1	386.75	0
1735336800	391.24	2.91	0.75	389.41	391.5	388.83	0
1735250400	388.33	0.52	0.13	387.66	388.6	387.4	0
1735077600	387.81	0.45	0.12	387.87	388.31	387.2	0
1734991200	387.36	-0.2	-0.05	386.33	388.49	385.95	0
1734732000	387.56	-0.71	-0.18	386.39	388.34	381.81	0
1734645600	388.27	-6.36	-1.61	391.44	392.65	388.06	0
1734559200	394.63	-4.37	-1.10	398.84	400.51	393.99	0
1734472800	399	-1.94	-0.48	398.26	400.04	398.13	0
1734386400	400.94	-0.39	-0.10	401.43	401.84	399.55	0
1734127200	401.33	-0.69	-0.17	402.24	403.65	400.31	0
1734040800	402.02	-1.86	-0.46	404.89	405.06	401.97	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions