ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Europe

DJ Europe (E1DOW)

433.38
-3.57
( -0.82% )
Updated: 01:53:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741640400436.95-6.82-1.54443.33444.51436.340
1741384800443.770.370.08442.31446.09441.260
1741298400443.40.170.04445.27446.11439.940
1741212000443.2311.392.64440.93443.96440.290
1741125600431.84-4.98-1.14434.32435.02427.40
1741039200436.828.952.09428.42438.73427.740
1740780000427.87-0.64-0.15425.84429425.620
1740693600428.51-5.64-1.30430.85432.79427.290
1740607200434.153.170.74432.68435.77432.380
1740520800430.982.430.57429.06432.76428.410
1740434400428.550.060.01428.92430.36426.230
1740175200428.490.260.06428.54429.74427.160
1740088800428.232.160.51427.3428.33425.90
1740002400426.07-4.78-1.11430.75430.89425.090
1739916000430.851.890.44430.55432.17429.290
1739570400428.960.150.03428.78430.83428.610
1739484000428.817.831.86423.92429.01422.950
1739397600420.981.420.34420.54422.43416.230
1739311200419.563.120.75416.49420.05416.320
1739224800416.441.230.30416.1417.3415.510
1738965600415.21-3.7-0.88419.29419.64414.30
1738879200418.913.780.91415.61419.38415.520
1738792800415.132.990.73412.9415.78412.010
1738706400412.144.291.05407.09412.39406.030
1738620000407.85-5.91-1.43403.71409.33402.420
1738360800413.76-0.84-0.20415.5416.49413.440
1738274400414.62.620.64413.74416.37412.80
1738188000411.981.470.36411.89412.7410.320
1738101600410.51-0.79-0.19409.75411.96409.460
1738015200411.3-0.49-0.12407.67412.15407.620
1737756000411.793.190.78412.66413.68410.910
1737669600408.61.740.43406.38409.38405.370
1737583200406.861.10.27407.56409.68406.30
1737496800405.767.741.94402.06405.98400.90
1737151200398.021.670.42397.9400.63397.90
1737064800396.353.951.01394.36397.08393.970
1736978400392.44.771.23388.73394.04388.530
1736892000387.632.940.76388.76388.81386.080
1736805600384.69-3.15-0.81384.57384.84382.20
1736546400387.84-4.45-1.13393.41393.8387.160
1736373600392.29-1.93-0.49393.76394.96389.320
1736287200394.22-0.51-0.13393.85397.18393.490
1736200800394.736.881.77389.51395.37389.020
1735941600387.85-0.19-0.05387.78388.66386.160
1735855200388.04-0.98-0.25388.74389.37386.440
1735682400389.020.230.06389.14390.49388.560
1735596000388.79-2.45-0.63389.49392.1386.750
1735336800391.242.910.75389.41391.5388.830
1735250400388.330.520.13387.66388.6387.40
1735077600387.810.450.12387.87388.31387.20
1734991200387.36-0.2-0.05386.33388.49385.950
1734732000387.56-0.71-0.18386.39388.34381.810
1734645600388.27-6.36-1.61391.44392.65388.060
1734559200394.63-4.37-1.10398.84400.51393.990
1734472800399-1.94-0.48398.26400.04398.130
1734386400400.94-0.39-0.10401.43401.84399.550
1734127200401.33-0.69-0.17402.24403.65400.310
1734040800402.02-1.86-0.46404.89405.06401.970
1733954400403.880.190.05402.26405.44402.190

Your Recent History

Delayed Upgrade Clock