We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 1506.23 | -3.11 | -0.21 | 1509.14 | 1515.83 | 1498.77 | 0 |
| 1741384800 | 1509.34 | -1.43 | -0.09 | 1498.31 | 1513.19 | 1491.73 | 0 |
| 1741298400 | 1510.77 | 18.93 | 1.27 | 1508.27 | 1512.32 | 1493.08 | 0 |
| 1741212000 | 1491.84 | 21.22 | 1.44 | 1494.68 | 1503.25 | 1486.23 | 0 |
| 1741125600 | 1470.6199 | -34.32 | -2.28 | 1491.28 | 1494.3599 | 1466.29 | 0 |
| 1741039200 | 1504.94 | 23.14 | 1.56 | 1486.14 | 1509.4 | 1482.93 | 0 |
| 1740780000 | 1481.8 | -8.02 | -0.54 | 1476.92 | 1483.8699 | 1475.95 | 0 |
| 1740693600 | 1489.82 | -18.47 | -1.22 | 1497.47 | 1500.3699 | 1485.56 | 0 |
| 1740607200 | 1508.29 | 13.32 | 0.89 | 1500.1 | 1510.15 | 1499.27 | 0 |
| 1740520800 | 1494.97 | 15.17 | 1.03 | 1481.96 | 1499.94 | 1481.21 | 0 |
| 1740434400 | 1479.8 | -4.52 | -0.30 | 1477.6199 | 1484.7 | 1473.05 | 0 |
| 1740175200 | 1484.32 | 7.45 | 0.50 | 1482.19 | 1488 | 1480.23 | 0 |
| 1740088800 | 1476.8699 | 7.9 | 0.54 | 1477.52 | 1485.15 | 1475.58 | 0 |
| 1740002400 | 1468.97 | -17.69 | -1.19 | 1489.81 | 1490.44 | 1466.78 | 0 |
| 1739916000 | 1486.66 | 20.3 | 1.38 | 1478.03 | 1486.71 | 1474.9 | 0 |
| 1739570400 | 1466.3599 | 1.52 | 0.10 | 1459.6 | 1470.76 | 1459.26 | 0 |
| 1739484000 | 1464.84 | 21.96 | 1.52 | 1451.8699 | 1464.84 | 1443.4 | 0 |
| 1739397600 | 1442.88 | 6.79 | 0.47 | 1444.27 | 1447.51 | 1434.34 | 0 |
| 1739311200 | 1436.09 | -0.06 | -0.00 | 1430.29 | 1439.3599 | 1428.31 | 0 |
| 1739224800 | 1436.15 | 4.15 | 0.29 | 1438.21 | 1439.94 | 1433.77 | 0 |
| 1738965600 | 1432 | -4.41 | -0.31 | 1439.48 | 1440.8699 | 1430.28 | 0 |
| 1738879200 | 1436.41 | 27.7 | 1.97 | 1418.89 | 1438.27 | 1418.73 | 0 |
| 1738792800 | 1408.71 | 4.24 | 0.30 | 1408.13 | 1409.17 | 1399.82 | 0 |
| 1738706400 | 1404.47 | -4.67 | -0.33 | 1401.69 | 1405.38 | 1398.09 | 0 |
| 1738620000 | 1409.14 | -15.11 | -1.06 | 1395.8 | 1409.14 | 1393.98 | 0 |
| 1738360800 | 1424.25 | -12.79 | -0.89 | 1427.65 | 1428.42 | 1421.22 | 0 |
| 1738274400 | 1437.04 | 23.35 | 1.65 | 1425.39 | 1437.83 | 1420.43 | 0 |
| 1738188000 | 1413.69 | 6.89 | 0.49 | 1410.63 | 1418.01 | 1409.34 | 0 |
| 1738101600 | 1406.8 | 2.57 | 0.18 | 1408.19 | 1410.75 | 1402.14 | 0 |
| 1738015200 | 1404.23 | -0.95 | -0.07 | 1399.7 | 1407.84 | 1397.45 | 0 |
| 1737756000 | 1405.18 | 2.28 | 0.16 | 1409.88 | 1416.29 | 1401.1 | 0 |
| 1737669600 | 1402.9 | 8.09 | 0.58 | 1399.45 | 1402.9 | 1395.2 | 0 |
| 1737583200 | 1394.81 | 2.67 | 0.19 | 1395.49 | 1398 | 1391.44 | 0 |
| 1737496800 | 1392.14 | 8.27 | 0.60 | 1384.8 | 1392.14 | 1383.43 | 0 |
| 1737151200 | 1383.8699 | 13 | 0.95 | 1380.32 | 1384.3699 | 1378.26 | 0 |
| 1737064800 | 1370.8699 | -1.69 | -0.12 | 1368.57 | 1375.76 | 1366.71 | 0 |
| 1736978400 | 1372.56 | 16.1 | 1.19 | 1362.8 | 1374.28 | 1361.89 | 0 |
| 1736892000 | 1356.46 | 1.4 | 0.10 | 1359.31 | 1360.14 | 1351.8599 | 0 |
| 1736805600 | 1355.06 | -0.62 | -0.05 | 1352.81 | 1356.2 | 1346.45 | 0 |
| 1736546400 | 1355.68 | -7.62 | -0.56 | 1362.39 | 1365.47 | 1355.68 | 0 |
| 1736373600 | 1363.3 | -13.95 | -1.01 | 1373.92 | 1374.33 | 1355.81 | 0 |
| 1736287200 | 1377.25 | 19.33 | 1.42 | 1366.96 | 1380.03 | 1366.9 | 0 |
| 1736200800 | 1357.92 | -0.08 | -0.01 | 1357.69 | 1359.43 | 1356.8 | 0 |
| 1735941600 | 1358 | -4.8 | -0.35 | 1362.69 | 1368.03 | 1358 | 0 |
| 1735855200 | 1362.8 | 22.42 | 1.67 | 1351.48 | 1363.69 | 1349.01 | 0 |
| 1735682400 | 1340.38 | 0.21 | 0.02 | 1340.51 | 1341.3599 | 1339.89 | 0 |
| 1735596000 | 1340.17 | -1.06 | -0.08 | 1339.67 | 1344.67 | 1334.6 | 0 |
| 1735336800 | 1341.23 | 21.63 | 1.64 | 1329.31 | 1341.23 | 1327.75 | 0 |
| 1735250400 | 1319.6 | 0.74 | 0.06 | 1319.31 | 1320.24 | 1319.1099 | 0 |
| 1735077600 | 1318.8599 | -0.51 | -0.04 | 1320.1 | 1320.39 | 1318.44 | 0 |
| 1734991200 | 1319.3699 | -0.08 | -0.01 | 1313.53 | 1321.82 | 1311.79 | 0 |
| 1734732000 | 1319.45 | -3.13 | -0.24 | 1311.29 | 1319.45 | 1300.56 | 0 |
| 1734645600 | 1322.58 | -15.42 | -1.15 | 1325.71 | 1328.8699 | 1317.42 | 0 |
| 1734559200 | 1338 | -0.22 | -0.02 | 1338.6 | 1341.84 | 1336.02 | 0 |
| 1734472800 | 1338.22 | -10.68 | -0.79 | 1338.8599 | 1342.26 | 1336.35 | 0 |
| 1734386400 | 1348.9 | -0.32 | -0.02 | 1349.6 | 1351.02 | 1343.48 | 0 |
| 1734127200 | 1349.22 | -9.41 | -0.69 | 1356.5 | 1357.18 | 1348.35 | 0 |
| 1734040800 | 1358.63 | -2.79 | -0.20 | 1359.02 | 1361.41 | 1350.81 | 0 |
| 1733954400 | 1361.42 | -1.94 | -0.14 | 1356.69 | 1362.04 | 1354.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
