Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global Telecommunications | W1TLS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.67 | 0.32% | 210.77 | 06:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 210.77 | 210.10 |
W1TLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1TLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 210.77 | 0.67 | 0.32% | 210.22 | 211.18 | 209.47 | 0 |
| 26 Apr 2024 | 210.10 | -0.96 | -0.45% | 210.79 | 210.99 | 209.04 | 0 |
| 25 Apr 2024 | 211.06 | -0.31 | -0.15% | 211.32 | 211.60 | 209.79 | 0 |
| 24 Apr 2024 | 211.37 | 2.44 | 1.17% | 209.75 | 211.68 | 209.58 | 0 |
| 23 Apr 2024 | 208.93 | -0.47 | -0.22% | 210.45 | 212.07 | 208.76 | 0 |
| 20 Apr 2024 | 209.40 | 0.83 | 0.40% | 207.95 | 209.54 | 207.84 | 0 |
| 19 Apr 2024 | 208.57 | 1.09 | 0.53% | 208.23 | 208.62 | 207.89 | 0 |
| 18 Apr 2024 | 207.48 | 0.20 | 0.10% | 206.83 | 207.99 | 206.71 | 0 |
| 17 Apr 2024 | 207.28 | -2.49 | -1.19% | 208.62 | 208.64 | 206.79 | 0 |
| 16 Apr 2024 | 209.77 | -1.06 | -0.50% | 210.10 | 211.14 | 209.29 | 0 |
| 13 Apr 2024 | 210.83 | -1.41 | -0.66% | 212.02 | 212.28 | 210.69 | 0 |
| 12 Apr 2024 | 212.24 | -2.26 | -1.05% | 213.32 | 213.47 | 211.73 | 0 |
| 11 Apr 2024 | 214.50 | -1.91 | -0.88% | 216.60 | 216.76 | 213.65 | 0 |
| 10 Apr 2024 | 216.41 | -0.87 | -0.40% | 217.09 | 217.55 | 215.99 | 0 |
| 09 Apr 2024 | 217.28 | -0.17 | -0.08% | 217.69 | 217.94 | 217.11 | 0 |
| 06 Apr 2024 | 217.45 | -1.80 | -0.82% | 218.29 | 218.38 | 216.51 | 0 |
| 05 Apr 2024 | 219.25 | -0.19 | -0.09% | 219.88 | 221.06 | 219.20 | 0 |
| 04 Apr 2024 | 219.44 | 0.37 | 0.17% | 218.79 | 219.53 | 218.44 | 0 |
| 03 Apr 2024 | 219.07 | -0.53 | -0.24% | 219.35 | 219.56 | 218.68 | 0 |
| 02 Apr 2024 | 219.60 | -0.69 | -0.31% | 220.01 | 220.11 | 218.70 | 0 |
| 29 Mar 2024 | 220.29 | -0.30 | -0.14% | 219.68 | 220.64 | 219.64 | 0 |
| 28 Mar 2024 | 220.59 | 1.78 | 0.81% | 218.70 | 220.88 | 218.65 | 0 |
