We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745355600 | 265.58999 | 1.88 | 0.71 | 264.24 | 267.1 | 262.38 | 0 |
| 1745269200 | 263.70999 | -1.77 | -0.67 | 266.6 | 266.98 | 263.06 | 0 |
| 1744923600 | 265.48 | 1.38 | 0.52 | 263.76 | 266.55 | 263.52999 | 0 |
| 1744837200 | 264.1 | 0.26 | 0.10 | 265.41 | 266.3 | 263.89999 | 0 |
| 1744750800 | 263.83999 | 2.2 | 0.84 | 262.39 | 264.54 | 262.39 | 0 |
| 1744664400 | 261.64 | 4.21 | 1.64 | 259.48 | 262.55 | 258.79 | 0 |
| 1744405200 | 257.43 | 2.83 | 1.11 | 255.76 | 257.61 | 255.36 | 0 |
| 1744318800 | 254.6 | 5.48 | 2.20 | 252.81 | 255.82 | 252.62 | 0 |
| 1744232400 | 249.12 | 0.12 | 0.05 | 247.84 | 250.39 | 244.4 | 0 |
| 1744146000 | 249 | 1.71 | 0.69 | 249.53 | 251.8 | 247.94 | 0 |
| 1744059600 | 247.29 | -7.2 | -2.83 | 248.44 | 251.27 | 244.43 | 0 |
| 1743800400 | 254.49 | -11.4 | -4.29 | 265.52 | 265.55 | 254.27 | 0 |
| 1743714000 | 265.89 | 4.1 | 1.57 | 262.69 | 267.58 | 262.51 | 0 |
| 1743627600 | 261.79 | -2.18 | -0.83 | 263.7 | 263.77 | 261.32 | 0 |
| 1743541200 | 263.97 | 1.5 | 0.57 | 263.27 | 264.11 | 262.57 | 0 |
| 1743454800 | 262.47 | -0.77 | -0.29 | 262.12 | 263.33999 | 261.63 | 0 |
| 1743195600 | 263.24 | 0.33 | 0.13 | 262.69 | 264.24 | 262.62 | 0 |
| 1743109200 | 262.91 | 1.92 | 0.74 | 260.77 | 263.45999 | 260.43 | 0 |
| 1743022800 | 260.99 | 1.86 | 0.72 | 259.52999 | 261.49 | 259.08 | 0 |
| 1742936400 | 259.13 | 0.94 | 0.36 | 258.14999 | 260.22 | 258.11 | 0 |
| 1742850000 | 258.19 | -1 | -0.39 | 259.5 | 259.69 | 258.04 | 0 |
| 1742590800 | 259.19 | 0.95 | 0.37 | 258.31 | 259.86 | 258.26 | 0 |
| 1742504400 | 258.24 | -0.56 | -0.22 | 259.01 | 259.3 | 257.61 | 0 |
| 1742418000 | 258.8 | -0.83 | -0.32 | 259.12 | 259.18 | 257.89999 | 0 |
| 1742331600 | 259.63 | 0.39 | 0.15 | 259.14999 | 260.04 | 258.47 | 0 |
| 1742245200 | 259.24 | 1.96 | 0.76 | 257.67 | 259.61 | 256.98 | 0 |
| 1741986000 | 257.27999 | 0.42 | 0.16 | 256.51 | 257.62 | 255.26 | 0 |
| 1741899600 | 256.86 | 2.76 | 1.09 | 254.27 | 257.45 | 254.14 | 0 |
| 1741813200 | 254.1 | -2.18 | -0.85 | 255.6 | 255.73 | 250.61 | 0 |
| 1741726800 | 256.27999 | -6.32 | -2.41 | 262.52 | 263.39 | 255.08 | 0 |
| 1741640400 | 262.6 | 1.19 | 0.46 | 261.45 | 264.06 | 261.02999 | 0 |
| 1741384800 | 261.41 | 3.66 | 1.42 | 258.04 | 261.70999 | 257.97 | 0 |
| 1741298400 | 257.75 | 1.67 | 0.65 | 255.7 | 257.99 | 255.17 | 0 |
| 1741212000 | 256.08 | 0.26 | 0.10 | 256.33999 | 257.11 | 254.77 | 0 |
| 1741125600 | 255.82 | -4.58 | -1.76 | 259.55 | 260.42 | 255.59 | 0 |
| 1741039200 | 260.39999 | 3.78 | 1.47 | 257.27999 | 260.64999 | 257.17 | 0 |
| 1740780000 | 256.62 | -0.72 | -0.28 | 255.73 | 257.41 | 255.31 | 0 |
| 1740693600 | 257.33999 | 0.4 | 0.16 | 257.26 | 257.61 | 256.54 | 0 |
| 1740607200 | 256.94 | -2.14 | -0.83 | 257.95 | 258.57 | 256.7 | 0 |
| 1740520800 | 259.08 | 1 | 0.39 | 257.97 | 259.77 | 257.79 | 0 |
| 1740434400 | 258.08 | 1.03 | 0.40 | 256.99 | 259.42 | 256.98 | 0 |
| 1740175200 | 257.05 | 1.11 | 0.43 | 255.43 | 257.66 | 255.22 | 0 |
| 1740088800 | 255.94 | 1.11 | 0.44 | 254.88 | 256.06 | 254.83 | 0 |
| 1740002400 | 254.83 | 0.13 | 0.05 | 254.41 | 254.87 | 253.98 | 0 |
| 1739916000 | 254.7 | 0.07 | 0.03 | 254.63 | 255.29 | 254.21 | 0 |
| 1739570400 | 254.63 | 0.98 | 0.39 | 253.42 | 254.72 | 253.15 | 0 |
| 1739484000 | 253.65 | 2.27 | 0.90 | 251.3 | 253.76 | 250.76 | 0 |
| 1739397600 | 251.38 | 1.25 | 0.50 | 251.19 | 252.1 | 250.42 | 0 |
| 1739311200 | 250.13 | 1.77 | 0.71 | 248.51 | 250.32 | 248.1 | 0 |
| 1739224800 | 248.36 | 1.45 | 0.59 | 246.53 | 248.55 | 246.46 | 0 |
| 1738965600 | 246.91 | -0.23 | -0.09 | 247.28 | 248 | 246.62 | 0 |
| 1738879200 | 247.14 | -0.02 | -0.01 | 246.13 | 247.2 | 246.03 | 0 |
| 1738792800 | 247.16 | 2.73 | 1.12 | 245.3 | 247.21 | 245.16 | 0 |
| 1738706400 | 244.43 | 0.31 | 0.13 | 243.83 | 245 | 243.3 | 0 |
| 1738620000 | 244.12 | 1.94 | 0.80 | 241.34 | 244.17 | 241.21 | 0 |
| 1738360800 | 242.18 | -1.37 | -0.56 | 243.08 | 243.61 | 241.81 | 0 |
| 1738274400 | 243.55 | -0.79 | -0.32 | 244.22 | 245.19 | 243.35 | 0 |
| 1738188000 | 244.34 | 2.47 | 1.02 | 242.08 | 245.89 | 241.75 | 0 |
| 1738101600 | 241.87 | 0.5 | 0.21 | 241.06 | 242.34 | 240.99 | 0 |
| 1738015200 | 241.37 | 3.49 | 1.47 | 237.34 | 242.04 | 237.28 | 0 |
| 1737756000 | 237.88 | 0.65 | 0.27 | 237.74 | 238.72 | 236.94 | 0 |
| 1737669600 | 237.23 | 1.33 | 0.56 | 236.91 | 237.85 | 236.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
