We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3605 | Kucoin | 143708.1432 | /cdn/crypto/logos/exchanges/KUCN.png | $ 52,813.64 | 1745668073 | wAXL/USDT | https://trade.kucoin.com/WAXL-USDT | USDT | 1 | https://trade.kucoin.com/WAXL-USDT | 49.1534686058 | 17 minutes ago |
| 0.3613 | Gate.io | 78360.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,626.65 | 1745669020 | WAXL/USDT | https://gate.io/trade/WAXL_USDT | USDT | 2 | https://gate.io/trade/WAXL_USDT | 26.8022609632 | Recently |
| 0.3616 | Coinbase | 59692.97 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 22,040.87 | 1745669065 | WAXL/USD | https://pro.coinbase.com/trade/WAXL-USD | USD | 3 | https://pro.coinbase.com/trade/WAXL-USD | 20.4171904358 | Recently |
| 0.3609 | Kraken | 7503.96685 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,772.79 | 1745669052 | WAXL/USD | https://trade.kraken.com/markets/kraken/WAXL/USD | USD | 4 | https://trade.kraken.com/markets/kraken/WAXL/USD | 2.56663255657 | Recently |
| 0.35962 | HTX | 3100.3902 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,113.02 | 1745627702 | WAXL/USDT | https://www.huobi.com/en-us/exchange/waxl_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/waxl_usdt | 1.06044743859 | 11 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AXL/USDT | https://hitbtc.com/AXL-to-USDT | USDT | 6 | https://hitbtc.com/AXL-to-USDT | 0 | - | |||
| 0.00017145 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | AXL/ETH | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | ETH | 7 | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.287 | 0.0746 | 25.9930313589 | 0.287 | 0.4 | 499234.690831 | CX |
| 4 | 0.3957 | -0.0341 | -8.61763962598 | 0.2826 | 0.4 | 306524.32773 | CX |
| 12 | 0.5523 | -0.1907 | -34.5283360492 | 0.2826 | 0.5593 | 234384.259181 | CX |
| 26 | 0.7297 | -0.3681 | -50.4453885158 | 0.2826 | 1.14 | 197742.419438 | CX |
| 52 | 1.09 | -0.7284 | -66.8256880734 | 0.2826 | 1.33 | 171152.580197 | CX |
| 156 | 0.0150371 | 0.3465629 | 2304.71899502 | 0.0044278 | 3.85 | 136611.316409 | CX |
| 260 | 0.0030217 | 0.3585783 | 11866.7736705 | 0.00220501 | 3.85 | 239472.614186 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.3592 | 0.0115 | 3.31 | 0.3612 | 0.4 | 0.3497 | 371644 |
| 1745538600 | 0.3477 | 0.0198 | 6.04 | 0.3274 | 0.3477 | 0.3149 | 583226 |
| 1745452200 | 0.3279 | 0.008 | 2.50 | 0.3194 | 0.3369 | 0.3178 | 1015732 |
| 1745365800 | 0.3199 | 0.0165 | 5.44 | 0.3043 | 0.3232 | 0.2973 | 1215975 |
| 1745279400 | 0.3034 | 0.0059 | 1.98 | 0.2975 | 0.314 | 0.2975 | 203195 |
| 1745193000 | 0.2975 | -0.0014 | -0.47 | 0.3007 | 0.3053 | 0.2933 | 56037 |
| 1745106600 | 0.2989 | 0.0119 | 4.15 | 0.287 | 0.3071 | 0.287 | 48829 |
| 1745020200 | 0.287 | -0.0009 | -0.31 | 0.2879 | 0.2962 | 0.2853 | 60314 |
| 1744933800 | 0.2879 | 0.0008 | 0.28 | 0.2871 | 0.2982 | 0.2826 | 154382 |
| 1744847400 | 0.2871 | -0.0079 | -2.68 | 0.2938 | 0.2992 | 0.2853 | 108112 |
| 1744761000 | 0.295 | -0.0106 | -3.47 | 0.3051 | 0.3093 | 0.2919 | 79828 |
| 1744674600 | 0.3056 | 0.002 | 0.66 | 0.3036 | 0.3152 | 0.3012 | 163195 |
| 1744588200 | 0.3036 | -0.0209 | -6.44 | 0.3245 | 0.3259 | 0.303 | 168395 |
| 1744501800 | 0.3245 | 0.0107 | 3.41 | 0.3138 | 0.3265 | 0.3138 | 278812 |
| 1744415400 | 0.3138 | 0.0142 | 4.74 | 0.2996 | 0.3173 | 0.2982 | 533431 |
| 1744329000 | 0.2996 | -0.0286 | -8.71 | 0.3293 | 0.3316 | 0.296 | 129576 |
| 1744242600 | 0.3282 | 0.031 | 10.43 | 0.2991 | 0.3333 | 0.2839 | 348860 |
| 1744156200 | 0.2972 | -0.043 | -12.64 | 0.3164 | 0.3295 | 0.2947 | 747037 |
| 1744069800 | 0.3402 | 0.0319 | 10.35 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.3083 | -0.032 | -9.40 | 0.3494 | 0.3494 | 0.2987 | 770824 |
| 1743897000 | 0.3403 | -0.0087 | -2.49 | 0.3468 | 0.3504 | 0.3338 | 469863 |
| 1743810600 | 0.349 | -0.0006 | -0.17 | 0.3494 | 0.359 | 0.3347 | 146861 |
| 1743724200 | 0.3496 | 0.0083 | 2.43 | 0.3408 | 0.3566 | 0.3311 | 184510 |
| 1743637800 | 0.3413 | -0.0303 | -8.15 | 0.3723 | 0.3756 | 0.3366 | 214003 |
| 1743551400 | 0.3716 | 0.0045 | 1.23 | 0.3671 | 0.383 | 0.3671 | 131325 |
| 1743465000 | 0.3671 | -0.0043 | -1.16 | 0.3634 | 0.3786 | 0.3563 | 166601 |
| 1743378600 | 0.3714 | 0.004 | 1.09 | 0.3701 | 0.3813 | 0.3648 | 96325 |
| 1743292200 | 0.3674 | -0.0269 | -6.82 | 0.3957 | 0.3957 | 0.3593 | 135775 |
| 1743205800 | 0.3943 | -0.0204 | -4.92 | 0.4149 | 0.4245 | 0.3893 | 145237 |
| 1743119400 | 0.4147 | -0.006 | -1.43 | 0.4207 | 0.4322 | 0.4141 | 102751 |
| 1743033000 | 0.4207 | -0.02 | -4.54 | 0.4397 | 0.4497 | 0.4207 | 182355 |
| 1742946600 | 0.4407 | 0.0221 | 5.28 | 0.4217 | 0.4419 | 0.4095 | 280444 |
| 1742860200 | 0.4186 | -0.0015 | -0.36 | 0.4201 | 0.4322 | 0.4112 | 112906 |
| 1742773800 | 0.4201 | 0.0034 | 0.82 | 0.4167 | 0.4417 | 0.4133 | 172390 |
| 1742687400 | 0.4167 | 0.0143 | 3.55 | 0.405 | 0.4332 | 0.4002 | 148814 |
| 1742601000 | 0.4024 | 0.0048 | 1.21 | 0.3976 | 0.4152 | 0.3882 | 97743 |
| 1742514600 | 0.3976 | -0.0046 | -1.14 | 0.4022 | 0.4089 | 0.3932 | 60876 |
| 1742428200 | 0.4022 | 0.0034 | 0.85 | 0.3999 | 0.4109 | 0.3917 | 132706 |
| 1742341800 | 0.3988 | -0.0061 | -1.51 | 0.4049 | 0.4051 | 0.391 | 65711 |
| 1742255400 | 0.4049 | 0.0059 | 1.48 | 0.4018 | 0.4118 | 0.398 | 157751 |
| 1742169000 | 0.399 | -0.0109 | -2.66 | 0.4086 | 0.4118 | 0.3917 | 55764 |
| 1742082600 | 0.4099 | 0.0373 | 10.01 | 0.3726 | 0.4237 | 0.3659 | 314291 |
| 1741996200 | 0.3726 | 0.009 | 2.48 | 0.3652 | 0.3792 | 0.3615 | 140899 |
| 1741909800 | 0.3636 | -0.0102 | -2.73 | 0.3738 | 0.3748 | 0.3524 | 201412 |
| 1741823400 | 0.3738 | 0.0026 | 0.70 | 0.3699 | 0.3907 | 0.3539 | 104302 |
| 1741737000 | 0.3712 | 0.0159 | 4.48 | 0.3535 | 0.384 | 0.3308 | 314114 |
| 1741650600 | 0.3553 | -0.006 | -1.66 | 0.3608 | 0.4378 | 0.3437 | 851575 |
| 1741564200 | 0.3613 | -0.0336 | -8.51 | 0.3998 | 0.4093 | 0.3476 | 255506 |
| 1741477800 | 0.3949 | -0.0048 | -1.20 | 0.3958 | 0.4061 | 0.3847 | 291657 |
| 1741391400 | 0.3997 | -0.0116 | -2.82 | 0.4081 | 0.4205 | 0.3806 | 387397 |
| 1741305000 | 0.4113 | -0.0259 | -5.92 | 0.4332 | 0.4595 | 0.4113 | 516258 |
| 1741218600 | 0.4372 | 0.0474 | 12.16 | 0.3898 | 0.4836 | 0.3776 | 348972 |
| 1741132200 | 0.3898 | 0.0016 | 0.41 | 0.3865 | 0.3905 | 0.3496 | 194896 |
| 1741045800 | 0.3882 | -0.0681 | -14.92 | 0.4521 | 0.4549 | 0.3755 | 300915 |
| 1740959400 | 0.4563 | 0.042 | 10.14 | 0.4143 | 0.4719 | 0.4001 | 244629 |
| 1740873000 | 0.4143 | -0.0062 | -1.47 | 0.4182 | 0.4207 | 0.4043 | 34928 |
| 1740786600 | 0.4205 | -0.0135 | -3.11 | 0.4304 | 0.4358 | 0.3863 | 185263 |
| 1740700200 | 0.434 | 0.0057 | 1.33 | 0.4276 | 0.4485 | 0.4172 | 78545 |
| 1740613800 | 0.4283 | -0.0005 | -0.12 | 0.424 | 0.4448 | 0.4069 | 137120 |
| 1740527400 | 0.4288 | 0 | 0.00 | 0.4288 | 0.4466 | 0.4067 | 199335 |
| 1740441000 | 0.4288 | -0.0661 | -13.36 | 0.4989 | 0.4989 | 0.4276 | 250282 |
| 1740354600 | 0.4949 | 0.0159 | 3.32 | 0.479 | 0.5172 | 0.479 | 155871 |
| 1740268200 | 0.479 | 0.0068 | 1.44 | 0.4707 | 0.4883 | 0.4676 | 54034 |
| 1740181800 | 0.4722 | -0.0208 | -4.22 | 0.4995 | 0.5163 | 0.4609 | 163722 |
| 1740095400 | 0.493 | -0.0005 | -0.10 | 0.4941 | 0.5088 | 0.4798 | 346519 |
| 1740009000 | 0.4935 | 0.0503 | 11.35 | 0.4432 | 0.5281 | 0.4408 | 215054 |
| 1739922600 | 0.4432 | -0.0274 | -5.82 | 0.4711 | 0.4747 | 0.4227 | 74550 |
| 1739836200 | 0.4706 | 0.007 | 1.51 | 0.4659 | 0.4913 | 0.4581 | 145934 |
| 1739749800 | 0.4636 | -0.01 | -2.11 | 0.4761 | 0.4846 | 0.4573 | 66312 |
| 1739663400 | 0.4736 | -0.0216 | -4.36 | 0.4915 | 0.5085 | 0.4713 | 53249 |
| 1739577000 | 0.4952 | 0.0267 | 5.70 | 0.47 | 0.4967 | 0.4643 | 69967 |
| 1739490600 | 0.4685 | -0.0195 | -4.00 | 0.4904 | 0.4943 | 0.4562 | 68317 |
| 1739404200 | 0.488 | 0.0387 | 8.61 | 0.4488 | 0.4915 | 0.4366 | 123376 |
| 1739317800 | 0.4493 | 0.0072 | 1.63 | 0.4421 | 0.5 | 0.4421 | 444152 |
| 1739231400 | 0.4421 | 0.0127 | 2.96 | 0.4424 | 0.4474 | 0.4219 | 171223 |
| 1739145000 | 0.4294 | -0.0059 | -1.36 | 0.4378 | 0.4502 | 0.4094 | 148856 |
| 1739058600 | 0.4353 | 0.0408 | 10.34 | 0.3957 | 0.4683 | 0.3885 | 127024 |
| 1738972200 | 0.3945 | 0.0132 | 3.46 | 0.3831 | 0.4599 | 0.3831 | 402938 |
| 1738885800 | 0.3813 | -0.0314 | -7.61 | 0.4141 | 0.4179 | 0.379 | 200363 |
| 1738799400 | 0.4127 | -0.009 | -2.13 | 0.4252 | 0.4297 | 0.4058 | 149031 |
| 1738713000 | 0.4217 | -0.0213 | -4.81 | 0.4433 | 0.4513 | 0.3967 | 169819 |
| 1738626600 | 0.443 | 0.0076 | 1.75 | 0.4342 | 0.4519 | 0.3262 | 375113 |
| 1738540200 | 0.4354 | -0.0732 | -14.39 | 0.5086 | 0.5145 | 0.4209 | 250879 |
| 1738453800 | 0.5086 | -0.043 | -7.80 | 0.5523 | 0.5593 | 0.5038 | 61523 |
| 1738367400 | 0.5516 | -0.0051 | -0.92 | 0.5518 | 0.5799 | 0.5414 | 98793 |
| 1738281000 | 0.5567 | 0.0256 | 4.82 | 0.5302 | 0.565 | 0.5258 | 86109 |
| 1738194600 | 0.5311 | 0.0159 | 3.09 | 0.5152 | 0.5616 | 0.5152 | 78237 |
| 1738108200 | 0.5152 | -0.0421 | -7.55 | 0.5565 | 0.574 | 0.5133 | 215967 |
| 1738021800 | 0.5573 | -0.0492 | -8.11 | 0.6067 | 0.6067 | 0.5344 | 228947 |
| 1737935400 | 0.6065 | -0.0298 | -4.68 | 0.6326 | 0.6585 | 0.6057 | 269469 |
| 1737849000 | 0.6363 | 0.0029 | 0.46 | 0.6334 | 0.6714 | 0.6261 | 230965 |
|
AXL/BTC 0 BTC
-
|
AXL/EUR 0 €
-
|
|
AXL/USD $ 0.361600
+0.64%
|
AXL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
