We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1745193721 | DRS/BTC | https://www.digifinex.com/en-ww/trade/BTC/DRS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/DRS | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10127163 | 0.00435262 | 4.29796577778 | 0.10060793 | 0.10463286 | 0 | CX |
| 4 | 0.10400594 | 0.00161831 | 1.55597843739 | 0.09071043 | 0.10736718 | 0 | CX |
| 12 | 0.12579719 | -0.02017294 | -16.0360815691 | 0.09071043 | 0.12872215 | 0 | CX |
| 26 | 0.08345862 | 0.02216563 | 26.558826398 | 0.07890493 | 0.1319142 | 0 | CX |
| 52 | 0.0783838 | 0.02724045 | 34.7526529717 | 0.06010313 | 0.1319142 | 0 | CX |
| 156 | 0.0082813 | 0.09734295 | 1175.45494065 | 0.00061688 | 0.1319142 | 6717.28303003 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.26379828 | 263159.965924 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.10295677 | -5.6E-5 | -0.05 | 0.10291978 | 0.10322155 | 0.10163574 | 0 |
| 1745106600 | 0.10301324 | 0.00080567 | 0.79 | 0.10222543 | 0.10343617 | 0.10213716 | 0 |
| 1745020200 | 0.10220757 | -0.000502 | -0.49 | 0.10275478 | 0.10292632 | 0.10205828 | 0 |
| 1744933800 | 0.1027093 | 0.00085674 | 0.84 | 0.1016921 | 0.10342327 | 0.10141448 | 0 |
| 1744847400 | 0.10185256 | 0.00065415 | 0.65 | 0.1012399 | 0.10342093 | 0.10060793 | 0 |
| 1744761000 | 0.10119841 | -0.00104 | -1.02 | 0.10232108 | 0.10463286 | 0.10116926 | 0 |
| 1744674600 | 0.10223885 | 0.00116327 | 1.15 | 0.10127163 | 0.10381421 | 0.10127163 | 0 |
| 1744588200 | 0.10107558 | -0.00219 | -2.12 | 0.10327123 | 0.10390518 | 0.10054517 | 0 |
| 1744501800 | 0.10326579 | 0.00239208 | 2.37 | 0.10092591 | 0.10383383 | 0.10018751 | 0 |
| 1744415400 | 0.10087371 | 0.00448041 | 4.65 | 0.09616476 | 0.10193884 | 0.09560213 | 0 |
| 1744329000 | 0.0963933 | -0.003674 | -3.67 | 0.0998542 | 0.09989136 | 0.09498901 | 0 |
| 1744242600 | 0.10006753 | -0.000479 | -0.48 | 0.10066086 | 0.10245856 | 0.09071043 | 0 |
| 1744156200 | 0.10054646 | 0 | 0.00 | 0.10066086 | 0.10245856 | 0.09880505 | 0 |
| 1744069800 | 0.10054646 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10054646 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10054646 | -0.000905 | -0.89 | 0.10066086 | 0.10245856 | 0.09880505 | 0 |
| 1743810600 | 0.10145121 | 0.00071201 | 0.71 | 0.10066086 | 0.10245856 | 0.09880505 | 0 |
| 1743724200 | 0.1007392 | 0.0008038 | 0.80 | 0.0998006 | 0.10138708 | 0.0982918 | 0 |
| 1743637800 | 0.0999354 | -0.003111 | -3.02 | 0.10305993 | 0.10678433 | 0.09960503 | 0 |
| 1743551400 | 0.10304646 | 0.00330113 | 3.31 | 0.09988635 | 0.10344464 | 0.0997278 | 0 |
| 1743465000 | 0.09974533 | 0.00017971 | 0.18 | 0.10513472 | 0.106194 | 0.09842378 | 0 |
| 1743378600 | 0.09956562 | -0.000257 | -0.26 | 0.09993327 | 0.10104505 | 0.09868676 | 0 |
| 1743292200 | 0.09982232 | -0.00221 | -2.17 | 0.10206069 | 0.10232198 | 0.09884996 | 0 |
| 1743205800 | 0.10203207 | -0.003398 | -3.22 | 0.10543206 | 0.1058696 | 0.101138 | 0 |
| 1743119400 | 0.10543026 | 0.00030579 | 0.29 | 0.10513472 | 0.106194 | 0.10392247 | 0 |
| 1743033000 | 0.10512447 | -0.000635 | -0.60 | 0.10570553 | 0.10683982 | 0.10394021 | 0 |
| 1742946600 | 0.10575942 | 0.00017666 | 0.17 | 0.10589552 | 0.10712713 | 0.10450623 | 0 |
| 1742860200 | 0.10558276 | 0.00189379 | 1.83 | 0.10400594 | 0.10736718 | 0.10355055 | 0 |
| 1742773800 | 0.10368897 | 0.00230744 | 2.28 | 0.10156086 | 0.10387368 | 0.10156086 | 0 |
| 1742687400 | 0.10138153 | -0.000338 | -0.33 | 0.1016741 | 0.10221553 | 0.10127616 | 0 |
| 1742601000 | 0.1017195 | -0.000153 | -0.15 | 0.10179882 | 0.10257915 | 0.10067157 | 0 |
| 1742514600 | 0.10187258 | -0.003234 | -3.08 | 0.10544059 | 0.10580715 | 0.10119104 | 0 |
| 1742428200 | 0.10510615 | 0.00506788 | 5.07 | 0.10004548 | 0.10527 | 0.09994844 | 0 |
| 1742341800 | 0.10003827 | -0.001738 | -1.71 | 0.1017106 | 0.1017106 | 0.09824862 | 0 |
| 1742255400 | 0.10177614 | 0.00183353 | 1.83 | 0.10205939 | 0.10243023 | 0.0997403 | 0 |
| 1742169000 | 0.09994261 | -0.002175 | -2.13 | 0.10205939 | 0.10268707 | 0.09924311 | 0 |
| 1742082600 | 0.10211802 | 0.00045587 | 0.45 | 0.10169783 | 0.10247538 | 0.10126071 | 0 |
| 1741996200 | 0.10166215 | 0.00353854 | 3.61 | 0.09805509 | 0.10313087 | 0.09783482 | 0 |
| 1741909800 | 0.09812361 | -0.003138 | -3.10 | 0.10134687 | 0.10200439 | 0.09669967 | 0 |
| 1741823400 | 0.10126149 | 0.00124 | 1.24 | 0.10024837 | 0.1020891 | 0.09767755 | 0 |
| 1741737000 | 0.10002149 | 0.00455861 | 4.78 | 0.09495315 | 0.10096736 | 0.09300916 | 0 |
| 1741650600 | 0.09546288 | -0.001896 | -1.95 | 0.09750792 | 0.10648 | 0.09379692 | 0 |
| 1741564200 | 0.09735874 | -0.006839 | -6.56 | 0.10424696 | 0.10458449 | 0.096921 | 0 |
| 1741477800 | 0.1041979 | -0.000658 | -0.63 | 0.10490655 | 0.10508895 | 0.10320918 | 0 |
| 1741391400 | 0.10485541 | -0.004079 | -3.74 | 0.10986338 | 0.11226509 | 0.10372406 | 0 |
| 1741305000 | 0.10893449 | -0.000925 | -0.84 | 0.10986338 | 0.11226509 | 0.10633006 | 0 |
| 1741218600 | 0.10985936 | 0.00416653 | 3.94 | 0.10554527 | 0.11008086 | 0.10458689 | 0 |
| 1741132200 | 0.10569283 | 0.00119342 | 1.14 | 0.10409697 | 0.1075653 | 0.09887044 | 0 |
| 1741045800 | 0.10449941 | -0.009509 | -8.34 | 0.11064503 | 0.11326943 | 0.10293537 | 0 |
| 1740959400 | 0.11400872 | 0.01019181 | 9.82 | 0.10418871 | 0.11502702 | 0.10286131 | 0 |
| 1740873000 | 0.10381691 | 0.00162145 | 1.59 | 0.10189411 | 0.10467753 | 0.10144263 | 0 |
| 1740786600 | 0.10219546 | -0.000183 | -0.18 | 0.1024749 | 0.1029537 | 0.09475735 | 0 |
| 1740700200 | 0.10237869 | 0.00088485 | 0.87 | 0.10197049 | 0.10506668 | 0.09999349 | 0 |
| 1740613800 | 0.10149384 | -0.0059 | -5.49 | 0.10724501 | 0.10800135 | 0.09942826 | 0 |
| 1740527400 | 0.10739364 | -0.003785 | -3.40 | 0.11064503 | 0.11193441 | 0.10405888 | 0 |
| 1740441000 | 0.11117851 | -0.004987 | -4.29 | 0.11685334 | 0.11695699 | 0.11081657 | 0 |
| 1740354600 | 0.11616571 | -0.000729 | -0.62 | 0.11685334 | 0.11695699 | 0.11527417 | 0 |
| 1740268200 | 0.11689484 | 0.00059152 | 0.51 | 0.11613583 | 0.11721387 | 0.11588552 | 0 |
| 1740181800 | 0.11630332 | -0.002781 | -2.34 | 0.11896654 | 0.12037036 | 0.11477644 | 0 |
| 1740095400 | 0.11908467 | 0.0022254 | 1.90 | 0.1169229 | 0.11947813 | 0.11670989 | 0 |
| 1740009000 | 0.11685927 | 0.00142384 | 1.23 | 0.11564426 | 0.11715642 | 0.11498179 | 0 |
| 1739922600 | 0.11543543 | -0.000448 | -0.39 | 0.11599504 | 0.11684622 | 0.11300711 | 0 |
| 1739836200 | 0.11588303 | -0.000455 | -0.39 | 0.11815489 | 0.11825195 | 0.11522141 | 0 |
| 1739749800 | 0.11633778 | -0.001744 | -1.48 | 0.11815489 | 0.11826099 | 0.11627269 | 0 |
| 1739663400 | 0.11808138 | 0.00022261 | 0.19 | 0.11792652 | 0.11850464 | 0.11769985 | 0 |
| 1739577000 | 0.11785877 | 0.00098935 | 0.85 | 0.11699943 | 0.11963103 | 0.11654959 | 0 |
| 1739490600 | 0.11686942 | -0.001302 | -1.10 | 0.11844928 | 0.11866767 | 0.11529429 | 0 |
| 1739404200 | 0.11817167 | 0.00225377 | 1.94 | 0.11585742 | 0.11869727 | 0.11391622 | 0 |
| 1739317800 | 0.1159179 | -0.001918 | -1.63 | 0.11797091 | 0.11918498 | 0.11480097 | 0 |
| 1739231400 | 0.11783555 | 0.00123199 | 1.06 | 0.11685681 | 0.12120424 | 0.1167003 | 0 |
| 1739145000 | 0.11660356 | -0.000285 | -0.24 | 0.1167642 | 0.11775262 | 0.11466915 | 0 |
| 1739058600 | 0.11688857 | 9.9E-5 | 0.08 | 0.1168203 | 0.11722112 | 0.11580739 | 0 |
| 1738972200 | 0.11678976 | 6.4E-5 | 0.05 | 0.11685681 | 0.12120424 | 0.1158248 | 0 |
| 1738885800 | 0.11672565 | -0.000103 | -0.09 | 0.11691161 | 0.11997627 | 0.11588632 | 0 |
| 1738799400 | 0.11682845 | -0.001754 | -1.48 | 0.11834983 | 0.11988406 | 0.11638979 | 0 |
| 1738713000 | 0.11858251 | -0.004429 | -3.60 | 0.12287272 | 0.12312373 | 0.116523 | 0 |
| 1738626600 | 0.12301192 | 0.00489441 | 4.14 | 0.12552247 | 0.12872215 | 0.11384656 | 0 |
| 1738540200 | 0.11811751 | -0.003768 | -3.09 | 0.12165682 | 0.12274459 | 0.1164657 | 0 |
| 1738453800 | 0.12188534 | -0.001928 | -1.56 | 0.12381322 | 0.12431625 | 0.12133719 | 0 |
| 1738367400 | 0.12381339 | -0.003241 | -2.55 | 0.12678448 | 0.12815503 | 0.12289294 | 0 |
| 1738281000 | 0.1270541 | 0.00141965 | 1.13 | 0.12552247 | 0.12872215 | 0.12511783 | 0 |
| 1738194600 | 0.12563445 | 0.00326179 | 2.67 | 0.12261268 | 0.126827 | 0.122596 | 0 |
| 1738108200 | 0.12237266 | -0.000791 | -0.64 | 0.12384941 | 0.12527901 | 0.12129678 | 0 |
| 1738021800 | 0.12316341 | -0.00145 | -1.16 | 0.12579719 | 0.12797003 | 0.11836805 | 0 |
| 1737935400 | 0.12461324 | -0.002297 | -1.81 | 0.12672423 | 0.12748265 | 0.12433744 | 0 |
| 1737849000 | 0.12691048 | 0.00017241 | 0.14 | 0.12671974 | 0.12737997 | 0.1260409 | 0 |
| 1737762600 | 0.12673807 | 0.00088303 | 0.70 | 0.12579719 | 0.1296895 | 0.12434331 | 0 |
| 1737676200 | 0.12585504 | 0.00011825 | 0.09 | 0.12540934 | 0.12913718 | 0.1225383 | 0 |
| 1737589800 | 0.12573679 | -0.002394 | -1.87 | 0.1284691 | 0.12859711 | 0.12503896 | 0 |
| 1737503400 | 0.12813073 | 0.00463815 | 3.76 | 0.12345276 | 0.12977948 | 0.12113239 | 0 |
|
DRS/BTC 0.00000121 BTC
+0.00%
|
DRS/EUR 0.091685 €
+1.76%
|
|
DRS/USD $ 0.105624
+2.48%
|
DRS/GBP £ 0.078839
+1.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
