We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1752019321 | DRS/BTC | https://www.digifinex.com/en-ww/trade/BTC/DRS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/DRS | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.13343287 | -0.00538441 | -4.03529505136 | 0.11911454 | 0.1335805 | 0 | CX |
| 12 | 0.1012399 | 0.02680856 | 26.4802316083 | 0.10060793 | 0.13551272 | 0 | CX |
| 26 | 0.11488182 | 0.01316664 | 11.4610301264 | 0.09071043 | 0.13551272 | 0 | CX |
| 52 | 0.06861404 | 0.05943442 | 86.6213678716 | 0.06010313 | 0.13551272 | 0 | CX |
| 156 | 0.02612369 | 0.10192477 | 390.162224402 | 0.00457936 | 0.13551272 | 4.60418562 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.26379828 | 263303.690646 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.12804845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.12804845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.12804845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.12804845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.12804845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.12804845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.12804845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.12804845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.12804845 | 0 | 0.00 | 0.1277728 | 0.12820603 | 0.12709181 | 0 |
| 1751241000 | 0.12804845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.12804845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.12804845 | 0 | 0.00 | 0.1277728 | 0.12820603 | 0.12709181 | 0 |
| 1750981800 | 0.12804845 | 0 | 0.00 | 0.1277728 | 0.12820603 | 0.12709181 | 0 |
| 1750895400 | 0.12804845 | -0.000119 | -0.09 | 0.1277728 | 0.12820603 | 0.12709181 | 0 |
| 1750809000 | 0.1281671 | 0.0005225 | 0.41 | 0.12763416 | 0.12860672 | 0.1267 | 0 |
| 1750722600 | 0.1276446 | 0.0055435 | 4.54 | 0.12193828 | 0.1283403 | 0.12065343 | 0 |
| 1750636200 | 0.1221011 | -0.00045 | -0.37 | 0.12412188 | 0.12497524 | 0.11911454 | 0 |
| 1750549800 | 0.1225516 | -0.00241 | -1.93 | 0.12501452 | 0.12584101 | 0.12225554 | 0 |
| 1750463400 | 0.12496135 | -0.001717 | -1.36 | 0.12669003 | 0.12888279 | 0.12386604 | 0 |
| 1750377000 | 0.12667866 | -7.9E-5 | -0.06 | 0.1269253 | 0.1273073 | 0.12580213 | 0 |
| 1750290600 | 0.12675718 | 5.8E-5 | 0.05 | 0.12656435 | 0.12774959 | 0.12539116 | 0 |
| 1750204200 | 0.12669917 | -0.002795 | -2.16 | 0.12912685 | 0.13034377 | 0.12510114 | 0 |
| 1750117800 | 0.12949412 | 0.00171736 | 1.34 | 0.1277728 | 0.1317631 | 0.12709181 | 0 |
| 1750031400 | 0.12777676 | 0.00015065 | 0.12 | 0.12755659 | 0.12847582 | 0.12649329 | 0 |
| 1749945000 | 0.12762611 | -0.000799 | -0.62 | 0.12831549 | 0.12831549 | 0.12632504 | 0 |
| 1749858600 | 0.12842503 | 0.00011125 | 0.09 | 0.12817136 | 0.12848785 | 0.12455253 | 0 |
| 1749772200 | 0.12831378 | -0.003139 | -2.39 | 0.13152122 | 0.13157227 | 0.12802498 | 0 |
| 1749685800 | 0.13145236 | -0.001838 | -1.38 | 0.13343287 | 0.1335805 | 0.13094183 | 0 |
| 1749599400 | 0.13328995 | -7.8E-5 | -0.06 | 0.1253365 | 0.13351063 | 0.12282891 | 0 |
| 1749513000 | 0.13336811 | 0.00539336 | 4.21 | 0.1253365 | 0.13355788 | 0.12282891 | 0 |
| 1749426600 | 0.12797475 | 0.0001037 | 0.08 | 0.12772764 | 0.12885216 | 0.12711817 | 0 |
| 1749340200 | 0.12787105 | 0.00148 | 1.17 | 0.12625277 | 0.12822579 | 0.12591653 | 0 |
| 1749253800 | 0.12639105 | 0.00348779 | 2.84 | 0.12278597 | 0.12750701 | 0.12239701 | 0 |
| 1749167400 | 0.12290326 | -0.00395 | -3.11 | 0.12685076 | 0.12822543 | 0.12156563 | 0 |
| 1749081000 | 0.12685336 | -0.000715 | -0.56 | 0.12769388 | 0.1282592 | 0.12613423 | 0 |
| 1748994600 | 0.12756789 | -0.000597 | -0.47 | 0.12806827 | 0.12928804 | 0.12699867 | 0 |
| 1748908200 | 0.1281653 | 0.00018974 | 0.15 | 0.12784435 | 0.1282539 | 0.12550641 | 0 |
| 1748821800 | 0.12797556 | 0.00126244 | 1.00 | 0.12661881 | 0.12812662 | 0.12562962 | 0 |
| 1748735400 | 0.12671312 | 0.0009438 | 0.75 | 0.12599771 | 0.12697011 | 0.12477973 | 0 |
| 1748649000 | 0.12576932 | -0.001838 | -1.44 | 0.12794942 | 0.12866786 | 0.1254896 | 0 |
| 1748562600 | 0.12760685 | -0.002833 | -2.17 | 0.13042419 | 0.13180722 | 0.12760685 | 0 |
| 1748476200 | 0.13044017 | -0.001583 | -1.20 | 0.13181092 | 0.13220543 | 0.12925465 | 0 |
| 1748389800 | 0.1320231 | -0.000418 | -0.32 | 0.13246667 | 0.13405801 | 0.1301815 | 0 |
| 1748303400 | 0.13244157 | 0.00065221 | 0.49 | 0.13193796 | 0.13363468 | 0.13163487 | 0 |
| 1748217000 | 0.13178936 | 0.0013778 | 1.06 | 0.13043403 | 0.13213308 | 0.12912847 | 0 |
| 1748130600 | 0.13041156 | 0.00094156 | 0.73 | 0.12984134 | 0.13247185 | 0.12955097 | 0 |
| 1748044200 | 0.12947 | -0.005555 | -4.11 | 0.13510712 | 0.13520915 | 0.12945372 | 0 |
| 1747957800 | 0.13502468 | 0.0022875 | 1.72 | 0.13272664 | 0.13551272 | 0.13227064 | 0 |
| 1747871400 | 0.13273718 | 0.00336261 | 2.60 | 0.12924323 | 0.13374028 | 0.12849455 | 0 |
| 1747785000 | 0.12937457 | 0.00152971 | 1.20 | 0.12789428 | 0.12981747 | 0.12613024 | 0 |
| 1747698600 | 0.12784486 | -0.000326 | -0.25 | 0.1288328 | 0.12942039 | 0.12356953 | 0 |
| 1747612200 | 0.12817058 | 0.00327916 | 2.63 | 0.12490679 | 0.12825877 | 0.12484642 | 0 |
| 1747525800 | 0.12489142 | -0.000442 | -0.35 | 0.12525951 | 0.12549907 | 0.12426739 | 0 |
| 1747439400 | 0.12533317 | -0.000309 | -0.25 | 0.12559391 | 0.12657015 | 0.12481407 | 0 |
| 1747353000 | 0.12564247 | 0.00031363 | 0.25 | 0.1253365 | 0.1260336 | 0.12282891 | 0 |
| 1747266600 | 0.12532884 | -0.000804 | -0.64 | 0.12601638 | 0.126203 | 0.12426817 | 0 |
| 1747180200 | 0.12613263 | 0.00156424 | 1.26 | 0.12440053 | 0.12698237 | 0.12287673 | 0 |
| 1747093800 | 0.12456839 | -0.001332 | -1.06 | 0.12605955 | 0.12793572 | 0.12216042 | 0 |
| 1747007400 | 0.12590046 | -0.000673 | -0.53 | 0.11364516 | 0.12654678 | 0.11244701 | 0 |
| 1746921000 | 0.12657375 | 0.00203723 | 1.64 | 0.11364516 | 0.12689875 | 0.11244701 | 0 |
| 1746834600 | 0.12453652 | -0.000206 | -0.17 | 0.12492738 | 0.12592492 | 0.1238516 | 0 |
| 1746748200 | 0.12474243 | 0.00728764 | 6.20 | 0.11744805 | 0.12561131 | 0.11726829 | 0 |
| 1746661800 | 0.11745479 | 0.00032522 | 0.28 | 0.11723569 | 0.11812935 | 0.11594494 | 0 |
| 1746575400 | 0.11712957 | 0.00243228 | 2.12 | 0.11458715 | 0.11722144 | 0.11303625 | 0 |
| 1746489000 | 0.11469729 | 0.00068179 | 0.60 | 0.11403873 | 0.11516381 | 0.11329726 | 0 |
| 1746402600 | 0.1140155 | -0.001949 | -1.68 | 0.11614404 | 0.11651276 | 0.1140155 | 0 |
| 1746316200 | 0.11596453 | -0.00124 | -1.06 | 0.11732127 | 0.11732127 | 0.11596453 | 0 |
| 1746229800 | 0.1172047 | 0.00053116 | 0.46 | 0.116886 | 0.11849046 | 0.11667578 | 0 |
| 1746143400 | 0.11667354 | 0.00265301 | 2.33 | 0.11410355 | 0.1178914 | 0.11400649 | 0 |
| 1746057000 | 0.11402053 | 2.0E-6 | 0.00 | 0.11415102 | 0.11520016 | 0.11258452 | 0 |
| 1745970600 | 0.11401873 | -0.001047 | -0.91 | 0.11497266 | 0.11554288 | 0.11356344 | 0 |
| 1745884200 | 0.11506537 | 0.00157869 | 1.39 | 0.11341016 | 0.11565273 | 0.11240505 | 0 |
| 1745797800 | 0.11348668 | -0.001062 | -0.93 | 0.11450372 | 0.11536333 | 0.11334683 | 0 |
| 1745711400 | 0.11454846 | -0.000121 | -0.11 | 0.11478061 | 0.11524778 | 0.11370013 | 0 |
| 1745625000 | 0.11466941 | 0.0009651 | 0.85 | 0.11364516 | 0.11600907 | 0.11244701 | 0 |
| 1745538600 | 0.11370431 | 0.0126717 | 12.54 | 0.10327123 | 0.11372596 | 0.10072046 | 0 |
| 1745452200 | 0.10103261 | 0 | 0.00 | 0.10327123 | 0.10390518 | 0.10072046 | 0 |
| 1745365800 | 0.10103261 | -0.004573 | -4.33 | 0.10327123 | 0.10390518 | 0.10072046 | 0 |
| 1745279400 | 0.10560565 | 0.00264888 | 2.57 | 0.10314935 | 0.10716043 | 0.10313237 | 0 |
| 1745193000 | 0.10295677 | -5.6E-5 | -0.05 | 0.10291978 | 0.10322155 | 0.10163574 | 0 |
| 1745106600 | 0.10301324 | 0.00080567 | 0.79 | 0.10222543 | 0.10343617 | 0.10213716 | 0 |
| 1745020200 | 0.10220757 | -0.000502 | -0.49 | 0.10275478 | 0.10292632 | 0.10205828 | 0 |
| 1744933800 | 0.1027093 | 0.00085674 | 0.84 | 0.1016921 | 0.10342327 | 0.10141448 | 0 |
| 1744847400 | 0.10185256 | 0.00065415 | 0.65 | 0.1012399 | 0.10342093 | 0.10060793 | 0 |
| 1744761000 | 0.10119841 | -0.00104 | -1.02 | 0.10232108 | 0.10463286 | 0.10116926 | 0 |
| 1744674600 | 0.10223885 | 0.00116327 | 1.15 | 0.10127163 | 0.10381421 | 0.10127163 | 0 |
| 1744588200 | 0.10107558 | -0.00219 | -2.12 | 0.10327123 | 0.10390518 | 0.10054517 | 0 |
| 1744501800 | 0.10326579 | 0.00239208 | 2.37 | 0.10092591 | 0.10383383 | 0.10018751 | 0 |
| 1744415400 | 0.10087371 | 0.00448041 | 4.65 | 0.09616476 | 0.10193884 | 0.09560213 | 0 |
| 1744329000 | 0.0963933 | -0.003674 | -3.67 | 0.0998542 | 0.09989136 | 0.09498901 | 0 |
| 1744242600 | 0.10006753 | -0.000479 | -0.48 | 0.10066086 | 0.10245856 | 0.09071043 | 0 |
|
DRS/BTC - BTC
-
|
DRS/EUR 0.112352 €
+0.00%
|
|
DRS/USD $ 0.128048
+0.00%
|
DRS/GBP £ 0.094154
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
