MinereumMNE

US$ 0.018464

0.000626

(

3.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2491

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

15:55:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009483

Fully Diluted Market Cap

US$ 93,317

Genesis Date

22/4/2017

Days Range 0.017619-0.018499

52 Weeks Range 0.011278-0.225782

Circulating Supply 7,512,820 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.497E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735776121	MNE/ETH	https://www.digifinex.com/en-ww/trade/ETH/MNE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MNE	13 hours ago
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735776120	MNE/BTC	https://hitbtc.com/MNE-to-BTC	BTC	2	https://hitbtc.com/MNE-to-BTC	13 hours ago
5.32E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	MNE/ETH	https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	ETH	3	https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MNE/ETH	https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	ETH	4	https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01865303	-0.00018901	-1.01329381875	0.01755711	0.01867713	0	CX
4	0.02039241	-0.00192839	-9.45641049783	0.01657456	0.0218386	0	CX
12	0.01261505	0.00584897	46.3650163892	0.0123981	0.0218386	0	CX
26	0.0182817	0.00018232	0.99728143444	0.01147348	0.0218386	0	CX
52	0.01217859	0.00628543	51.6104902127	0.01127786	0.22578244	0	CX
156	0.04270265	-0.02423863	-56.7614187878	0.00665329	0.45167093	0.01982	CX
260	0.00868092	0.0097831	112.696580547	0.00471168	0.92005662	7462.73402204	CX

Minereum is a self mining smart contract token. Coins are generated on the fly with a mathematical formula.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

KICK1

3 years ago

Read Full Thread

I looked into my Coinbase Wallet and saw +150K Minereum BSC Added… Has Anyone Else?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1735775400	0.01782652	9.6E-5	0.54	0.01774634	0.01791057	0.01761909
1735689000	0.01773097	-0.000108	-0.61	0.01785455	0.01831292	0.01762664
1735602600	0.01783918	-9.0E-6	-0.05	0.01772161	0.01825047	0.01755711
1735516200	0.01784833	-0.000214	-1.18	0.01806044	0.0181189	0.01767953
1735429800	0.01806219	0.00037149	2.10	0.01771272	0.01811497	0.01768272
1735343400	0.0176907	-2.4E-5	-0.14	0.01772161	0.01825047	0.01758329
1735257000	0.01771506	-0.000863	-4.65	0.01865303	0.01867713	0.01757015
1735170600	0.01857781	-8.0E-6	-0.04	0.01854961	0.01883647	0.01831229
1735084200	0.01858573	0.00041325	2.27	0.01816891	0.01879486	0.01786716
1734997800	0.01817248	0.0007597	4.36	0.01781715	0.01836953	0.01739209
1734911400	0.01741278	-0.000326	-1.84	0.01781715	0.01804767	0.0172776
1734825000	0.01773852	-0.000701	-3.80	0.01848008	0.01890291	0.01751822
1734738600	0.01843922	0.00013667	0.75	0.01818184	0.01856281	0.01657456
1734652200	0.01830255	-0.000987	-5.12	0.01925222	0.01976949	0.01774507
1734565800	0.0192893	-0.001351	-6.55	0.02068224	0.02076305	0.01927308
1734479400	0.02064074	-0.000621	-2.92	0.02115216	0.02149833	0.02048141
1734393000	0.02126201	0.00023259	1.11	0.02039586	0.0218386	0.02022546
1734306600	0.02102942	0.00046481	2.26	0.02059909	0.02102942	0.02040406
1734220200	0.02056461	-0.000197	-0.95	0.02080279	0.02097676	0.0203516
1734133800	0.02076151	0.00013119	0.64	0.02067846	0.02108656	0.02051344
1734047400	0.02063032	0.00023132	1.13	0.02039586	0.02119982	0.02022546
1733961000	0.020399	0.00114332	5.94	0.01934442	0.02048604	0.01896468
1733874600	0.01925568	-0.000483	-2.45	0.01967548	0.02008688	0.0187198
1733788200	0.019739	-0.001505	-7.08	0.02039241	0.02102836	0.01892653
1733701800	0.02124387	-7.7E-5	-0.36	0.02129888	0.02134942	0.02093425
1733615400	0.02132043	-4.8E-5	-0.22	0.02130154	0.02140592	0.02117104
1733529000	0.02136889	0.00120179	5.96	0.02016014	0.02176944	0.02015168
1733442600	0.0201671	-0.000231	-1.13	0.02039241	0.02102836	0.01990009
1733356200	0.02039778	0.00112896	5.86	0.01926196	0.02072868	0.01926196
1733269800	0.01926882	-9.4E-5	-0.49	0.01934937	0.01952636	0.0187281
1733183400	0.01936267	-0.000389	-1.97	0.01973555	0.01999846	0.01901314
1733097000	0.01975124	4.3E-5	0.22	0.01976518	0.01992036	0.01948721
1733010600	0.01970825	0.00058275	3.05	0.01908092	0.0198637	0.01902527
1732924200	0.0191255	7.5E-5	0.39	0.01905299	0.01940938	0.01883365
1732837800	0.01905076	-0.000451	-2.31	0.01942353	0.01946428	0.01881109
1732751400	0.01950147	0.00180614	10.21	0.01773645	0.01959648	0.01756413
1732665000	0.01769533	-0.00047	-2.59	0.01815721	0.01841624	0.01731292
1732578600	0.01816519	0.00027632	1.54	0.01817168	0.01882551	0.01752519
1732492200	0.01788887	-0.000203	-1.12	0.01817168	0.01836921	0.01751269
1732405800	0.01809199	0.00040683	2.30	0.01771959	0.01861723	0.01767798
1732319400	0.01768516	-0.000262	-1.46	0.0178903	0.0182443	0.01739602
1732233000	0.01794686	0.00157845	9.64	0.01636102	0.01800713	0.01615806
1732146600	0.01636841	-0.000195	-1.18	0.01656445	0.01681598	0.01614949
1732060200	0.01656307	-0.000557	-3.25	0.01710912	0.01710912	0.01636118
1731973800	0.0171197	0.00077778	4.76	0.01634734	0.0171197	0.01604746
1731887400	0.01634192	-0.000298	-1.79	0.01668687	0.0168071	0.01622397
1731801000	0.01663947	0.00017184	1.04	0.01641693	0.01712029	0.01635543
1731714600	0.01646763	0.0001987	1.22	0.01634734	0.01665665	0.0160441
1731628200	0.01626893	-0.000728	-4.28	0.01697968	0.01724962	0.01616024
1731541800	0.01699686	-0.000297	-1.72	0.01726435	0.0177531	0.01660478
1731455400	0.01729361	-0.000605	-3.38	0.01785259	0.01830021	0.01711433
1731369000	0.0178986	0.00094456	5.57	0.01693451	0.01800186	0.0165968
1731282600	0.01695404	0.00026106	1.56	0.01658259	0.01726999	0.01646141
1731196200	0.01669298	0.00094967	6.03	0.01575464	0.01679603	0.01575193
1731109800	0.01574331	0.00031069	2.01	0.01559531	0.01588009	0.01537916
1731023400	0.01543262	0.00094552	6.53	0.01443002	0.01553104	0.01438884
1730937000	0.0144871	0.00157387	12.19	0.01290903	0.0145977	0.01290397
1730850600	0.01291323	0.00018599	1.46	0.01280992	0.01318333	0.01267101
1730764200	0.01272724	-0.000345	-2.64	0.01326839	0.01326988	0.01257222
1730677800	0.01307257	-0.000159	-1.20	0.01326839	0.01326988	0.0128262
1730591400	0.01323153	-0.000128	-0.96	0.01337868	0.01341629	0.0131737
1730505000	0.0133591	-3.5E-5	-0.26	0.01341427	0.01375358	0.01315694
1730418600	0.01339384	-0.000758	-5.36	0.01414907	0.01418939	0.01333181
1730332200	0.01415162	0.00013385	0.95	0.01401569	0.01445811	0.01386259
1730245800	0.01401777	0.00037054	2.72	0.01364324	0.01426057	0.01362441
1730159400	0.01364723	0.000315	2.36	0.01349029	0.01375571	0.01309241
1730073000	0.01333223	0.00014108	1.07	0.01317529	0.01342108	0.01310252
1729986600	0.01319115	0.00035064	2.73	0.01296441	0.01330484	0.01292073
1729900200	0.01284051	-0.000627	-4.66	0.01349029	0.0136084	0.01271639
1729813800	0.01346768	5.1E-5	0.38	0.0134031	0.01360457	0.01334777
1729727400	0.01341661	-0.000538	-3.86	0.01393861	0.01395175	0.01308219
1729641000	0.01395505	-0.00023	-1.62	0.01420418	0.01420418	0.01386828
1729554600	0.01418514	-0.000396	-2.72	0.01461967	0.01470916	0.0141372
1729468200	0.014581	0.00049056	3.48	0.01410151	0.01464798	0.01402612
1729381800	0.01409044	3.2E-5	0.23	0.01405176	0.01416269	0.0140066
1729295400	0.01405799	0.00021126	1.53	0.01303554	0.01423291	0.01288216
1729209000	0.01384673	-4.0E-5	-0.29	0.01303554	0.01390504	0.01288216
1729122600	0.01388642	6.6E-5	0.48	0.01386503	0.01406586	0.01379252
1729036200	0.01382018	-0.000162	-1.16	0.01398697	0.01427031	0.01354998
1728949800	0.01398266	0.00085344	6.50	0.01303554	0.01411082	0.01288216
1728863400	0.01312922	-4.6E-5	-0.35	0.01318833	0.01320588	0.01296457
1728777000	0.01317545	0.000227	1.75	0.01297521	0.01323557	0.0129576
1728690600	0.01294845	0.00027201	2.15	0.01267442	0.01314103	0.01266324
1728604200	0.01267644	7.7E-5	0.61	0.01261505	0.01283354	0.0123981
1728517800	0.0125994	-0.000387	-2.98	0.01296845	0.01312741	0.01251982
1728431400	0.01298612	7.2E-5	0.56	0.01292302	0.0130881	0.01280114
1728345000	0.01291371	-6.5E-5	-0.50	0.01303554	0.01339586	0.0128097
1728258600	0.01297893	0.00012991	1.01	0.01282354	0.01305687	0.0128097
1728172200	0.01284902	4.0E-6	0.03	0.01287424	0.01291323	0.01271767
1728085800	0.01284519	0.00034181	2.73	0.01251194	0.01297941	0.01245082
1727999400	0.01250338	-5.8E-5	-0.46	0.01303554	0.01329026	0.01230962
1727913000	0.01256142	-0.00048	-3.68	0.01303554	0.01329026	0.01253418