ZED RUNZED

US$ 0.009554

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4135

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.009464

Exchange

CRTO

Ask

US$ 0.009794

Last Trade Time

23:47:58

Volume (24h)

$ 0

Last Trade Size

470.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009554

Fully Diluted Market Cap

US$ 9,554,000

Genesis Date

24/7/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.041884

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0101	Crypto.com	66900	/cdn/crypto/logos/exchanges/CRTO.png	US$ 675.91	1741218663	ZED/USD	https://crypto.com/exchange/trade/ZED_USD	USD	1	https://crypto.com/exchange/trade/ZED_USD	100	25 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZED/USDT	https://crypto.com/exchange/trade/ZED_USDT	USDT	2	https://crypto.com/exchange/trade/ZED_USDT	0	-
8.43E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743292921	ZED/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZED	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/ZED	0	14 hours ago
1.5E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743292921	ZED/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZED	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZED	0	14 hours ago
0.089	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743292921	ZED/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZED	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZED	0	14 hours ago
0.012674	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743292939	ZED/USDT	https://www.huobi.com/en-us/exchange/zed_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zed_usdt	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.011491	21170	CX
12	0	0	0	0	0.013494	33243.8095238	CX
26	0	0	0	0	0.014929	37107.4175824	CX
52	0	0	0	0	0.041884	41880.6284153	CX
156	0.07575228	-0.06619828	-87.3878383595	0.00371981	0.09183266	126255.120332	CX
260	0.07575228	-0.06619828	-87.3878383595	0.00371981	0.09183266	126255.120332	CX

The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.

Hoskinson Reveals Cardano’s Push to Integrate with Dogecoin, Chainlink, Bitcoin

Cardano founder Charles Hoskinson has revealed ongoing efforts to integrate with major blockchain ecosystems...

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Whale Grabs 506 Billion PEPE—Is A Price Explosion Near?

Deep pockets, big appetite. A major player in the cryptocurrency world has moved a lot of Pepe coins. According to reports, this whale, known as...

Pi Coin Sinks 47% In 14 Days—What’s Behind The Massive Drop?

Pi Network, once a well-loved crypto project among millennial investors, is in freefall. With the promise of user-friendly mobile crypto mining...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743292200	0.009554	0	0.00	0	0	0	0
1743205800	0.009554	0	0.00	0	0	0	0
1743119400	0.009554	0	0.00	0	0	0	0
1743033000	0.009554	0	0.00	0	0	0	0
1742946600	0.009554	0	0.00	0	0	0	0
1742860200	0.009554	0	0.00	0	0	0	0
1742773800	0.009554	0	0.00	0	0	0	0
1742687400	0.009554	0	0.00	0	0	0	0
1742601000	0.009554	0	0.00	0	0	0	0
1742514600	0.009554	0	0.00	0	0	0	0
1742428200	0.009554	0	0.00	0	0	0	0
1742341800	0.009554	0	0.00	0	0	0	0
1742255400	0.009554	0	0.00	0.010425	0.010463	0.009902	0
1742169000	0.009554	0	0.00	0	0	0	0
1742082600	0.009554	0	0.00	0	0	0	0
1741996200	0.009554	0	0.00	0	0	0	0
1741909800	0.009554	0	0.00	0	0	0	0
1741823400	0.009554	0	0.00	0	0	0	0
1741737000	0.009554	0	0.00	0	0	0	0
1741650600	0.009554	0	0.00	0.010425	0.010463	0.009902	0
1741564200	0.009554	0	0.00	0	0	0	0
1741477800	0.009554	0	0.00	0	0	0	0
1741391400	0.009554	2.0E-6	0.02	0.010425	0.010463	0.009902	0
1741305000	0.009552	0	0.00	0	0	0	0
1741218600	0.009552	0	0.00	0	0	0	0
1741132200	0.009552	-2.0E-6	-0.02	0.009555	0.009555	0.009552	12630
1741045800	0.009554	-0.001621	-14.51	0.011033	0.011491	0.009554	580130
1740959400	0.011175	0	0.00	0	0	0	0
1740873000	0.011175	0	0.00	0	0	0	0
1740786600	0.011175	0	0.00	0	0	0	0
1740700200	0.011175	0	0.00	0	0	0	0
1740613800	0.011175	0	0.00	0	0	0	0
1740527400	0.011175	-0.001995	-15.15	0.01317	0.01317	0.011088	231110
1740441000	0.01317	-0.000179	-1.34	0.013185	0.013341	0.01317	96220
1740354600	0.013349	0	0.00	0	0	0	0
1740268200	0.013349	0	0.00	0	0	0	0
1740181800	0.013349	0	0.00	0	0	0	0
1740095400	0.013349	0	0.00	0	0	0	0
1740009000	0.013349	4.2E-5	0.32	0	0	0	0
1739922600	0.013307	2.9E-5	0.22	0.01315	0.013307	0.01315	19470
1739836200	0.013278	0.000119	0.90	0.013259	0.013336	0.013259	67370
1739749800	0.013159	0	0.00	0	0	0	0
1739663400	0.013159	0	0.00	0	0	0	0
1739577000	0.013159	0	0.00	0	0	0	0
1739490600	0.013159	0	0.00	0	0	0	0
1739404200	0.013159	-3.5E-5	-0.27	0	0	0	0
1739317800	0.013194	0.000226	1.74	0.012967	0.013198	0.012966	74390
1739231400	0.012968	0.000116	0.90	0.013029	0.013029	0.012912	64190
1739145000	0.012852	0	0.00	0	0	0	0
1739058600	0.012852	0	0.00	0	0	0	0
1738972200	0.012852	0	0.00	0	0	0	0
1738885800	0.012852	0	0.00	0	0	0	0
1738799400	0.012852	6.2E-5	0.48	0	0	0	0
1738713000	0.01279	0.000256	2.04	0.012542	0.012889	0.012542	88910
1738626600	0.012534	-0.000313	-2.44	0.013494	0.013494	0.012387	215820
1738540200	0.012847	0	0.00	0	0	0	0
1738453800	0.012847	0	0.00	0	0	0	0
1738367400	0.012847	0	0.00	0	0	0	0
1738281000	0.012847	0	0.00	0	0	0	0
1738194600	0.012847	2.0E-5	0.16	0	0	0	0
1738108200	0.012827	-4.9E-5	-0.38	0.012876	0.012929	0.012806	54120
1738021800	0.012876	0.002604	25.35	0.009814	0.013367	0.009574	141860
1737935400	0.010272	0	0.00	0	0	0	0
1737849000	0.010272	0	0.00	0	0	0	0
1737762600	0.010272	0	0.00	0	0	0	0
1737676200	0.010272	0	0.00	0	0	0	0
1737589800	0.010272	9.0E-6	0.09	0	0	0	0
1737503400	0.010263	0.000351	3.54	0.009814	0.010309	0.009574	87780
1737417000	0.009912	-0.001576	-13.72	0.011595	0.011595	0.009652	226730
1737330600	0.011488	0	0.00	0	0	0	0
1737244200	0.011488	0	0.00	0	0	0	0
1737157800	0.011488	0	0.00	0	0	0	0
1737071400	0.011488	0	0.00	0	0	0	0
1736985000	0.011488	0	0.00	0	0	0	0
1736898600	0.011488	0.000573	5.25	0.010955	0.011509	0.010955	24460
1736812200	0.010915	-0.000472	-4.15	0.011595	0.011595	0.010478	174240
1736725800	0.011387	0	0.00	0	0	0	0
1736639400	0.011387	-0.000193	-1.67	0.011482	0.011623	0.011152	24810
1736553000	0.01158	0.000558	5.06	0.010841	0.01179	0.010841	186320
1736466600	0.011022	0	0.00	0	0	0	0
1736380200	0.011022	0	0.00	0	0	0	0
1736293800	0.011022	-0.000316	-2.79	0.011841	0.011961	0.010975	62470
1736207400	0.011338	-0.000661	-5.51	0.01136	0.011696	0.010966	359450
1736121000	0.011999	0	0.00	0	0	0	0
1736034600	0.011999	0.000413	3.56	0	0	0	0
1735948200	0.011586	1.1E-5	0.10	0.011299	0.012	0.011061	145650
1735861800	0.011575	-0.000548	-4.52	0.011388	0.011999	0.011378	405310
1735775400	0.012123	0	0.00	0	0	0	0
1735689000	0.012123	-0.000778	-6.03	0.012829	0.012899	0.012123	255460
1735602600	0.012901	0.003328	34.76	0.014563	0.014929	0.012901	906580
1735516200	0.009573	0	0.00	0	0	0	0
1735429800	0.009573	0	0.00	0	0	0	0