Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2841T | 2841T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.41 | 1.37 | 1.45 | 1.43 | 1.40 |
2841T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2841T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.43 | 0.03 | 2.14% | 1.41 | 1.45 | 1.37 | 0 |
17 May 2024 | 1.40 | -0.02 | -1.41% | 1.37 | 1.40 | 1.36 | 0 |
16 May 2024 | 1.42 | 0.02 | 1.43% | 1.37 | 1.43 | 1.35 | 0 |
15 May 2024 | 1.40 | 0.04 | 2.94% | 1.39 | 1.45 | 1.38 | 0 |
14 May 2024 | 1.36 | 0.09 | 7.09% | 1.31 | 1.39 | 1.31 | 0 |
11 May 2024 | 1.27 | -0.01 | -0.78% | 1.27 | 1.30 | 1.25 | 0 |
10 May 2024 | 1.28 | 0.04 | 3.23% | 1.23 | 1.33 | 1.22 | 0 |
09 May 2024 | 1.24 | -0.03 | -2.36% | 1.24 | 1.29 | 1.22 | 0 |
08 May 2024 | 1.27 | -0.01 | -0.78% | 1.29 | 1.29 | 1.24 | 0 |
07 May 2024 | 1.28 | 0.01 | 0.79% | 1.26 | 1.31 | 1.24 | 0 |
04 May 2024 | 1.27 | 0.00 | 0.00% | 1.25 | 1.28 | 1.25 | 0 |
03 May 2024 | 1.27 | 0.11 | 9.48% | 1.19 | 1.29 | 1.19 | 0 |
01 May 2024 | 1.16 | -0.25 | -17.73% | 1.39 | 1.43 | 1.12 | 0 |
30 Apr 2024 | 1.41 | 0.07 | 5.22% | 1.37 | 1.43 | 1.36 | 0 |
27 Apr 2024 | 1.34 | 0.05 | 3.88% | 1.32 | 1.38 | 1.29 | 0 |
26 Apr 2024 | 1.29 | -0.06 | -4.44% | 1.38 | 1.39 | 1.29 | 0 |
25 Apr 2024 | 1.35 | 0.09 | 7.14% | 1.25 | 1.40 | 1.24 | 0 |
24 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.23 | 1.26 | 1.18 | 0 |
23 Apr 2024 | 1.26 | -0.02 | -1.56% | 1.33 | 1.33 | 1.24 | 0 |
20 Apr 2024 | 1.28 | -0.10 | -7.25% | 1.30 | 1.32 | 1.21 | 0 |
19 Apr 2024 | 1.38 | 0.05 | 3.76% | 1.34 | 1.39 | 1.34 | 0 |