ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ishares ibonds Dec 2033 Term Corp Ucits Etf Usd Dist

ishares ibonds Dec 2033 Term Corp Ucits Etf Usd Dist (33ID)

5.024
0.011
(0.22%)
Closed 22 February 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.024
Bid
5.027
Offer
5.047
Volume
-
5.024 Day's Range 5.024
0.00 52 Week Range 0.00
Previous Close
5.013
Open
5.024
Last Trade
@
5.024
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

33ID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M

Discussion

View Full Feed
bms857 bms857 31 seconds ago
Last few minutes a spike with over a million block trades.
Wonder was caused this.
TLRY
MasterBlastr MasterBlastr 39 seconds ago
A few expensive players like Knapp and Stevens goin' down. One MC might still get your money back on DK.
jimr1717 jimr1717 45 seconds ago
Just place a bid for 0
GRLF
fwb fwb 51 seconds ago
USTECH100 Index
DOWN 446.00
That maybe why all my TECH STOCKS are in the RED
Let see what happens when the INDEX is up that amount.....
PLTR
igotthemojo igotthemojo 2 minutes ago
did you even read the article??...nkla has been trying to sell itself for months...they have have a number of interested parties take a gander...ALL have walked away...

nkla tried to get financing from a number of institutions...they all took a look and walked away...

n
NKLA
crazy horse 0 crazy horse 0 3 minutes ago
YES!!!!

another Win for trump....

Judge 'dissolves' order preventing Trump administration from overhauling USAID

https://www.msn.com/en-us/news/world/judge-dissolves-order-preventing-trump-administration-from-overhauling-usaid/ar-AA1zxTWk?ocid=msedgntp&pc
As I See It As I See It 3 minutes ago
The 8K after the close can mean only one thing. To pay those kind of numbers something big is about to happen.
QSEP
Semper Fi 88 Semper Fi 88 3 minutes ago
Even though yesterday and today sucked we still closed higher than last Friday. Higher Highs and Higher Lows.
FNMA
helpx helpx 4 minutes ago
3 weeks the war is over and this scam too
CYBL
8lang 8lang 5 minutes ago
4539 02/21/2025

4538 02/21/2025

4537 02/21/2025
https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262
Semper Fi 88 Semper Fi 88 5 minutes ago
Tomorrow it will be certified
FNMA
theorysuit theorysuit 6 minutes ago
I know 100% a monstrous red flag, but hey i hear that Advent is just a contractor.....SMFH.
NWBO
CommodityCoverage CommodityCoverage 6 minutes ago
"With one of the most advanced development-stage project pipelines in Canada, we expect NextGold to be re-rated as we move towards construction-ready status. This year is truly transformational for us."

Emphasizing its undervaluation, strong asset base, strategic vision, and the signi
NXGCF
Halkid Halkid 6 minutes ago
Had to sell it to buy Licn, sold that now to buy Hubc, supposed to move according to insider financial
TMaga TMaga 6 minutes ago
All Hype and BS to mislead investors until he transferred all the assets to HCWC and walked off with all the cash left by giving himself $12 million in preferred shares. What is left to have a reason for a buy back.
Also all of his patents were deamed invalid by the patent court. Whats left?
HCWC
Ayock Ayock 7 minutes ago
Thoughts and Prayers...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480324670_1053304200175310_728339794353107582_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=OtMDksmoGrYQ7kNvgHphpmd&_nc_oc=Adg0nwd3i8bT-WF9Iv9pzyBg4ocBLLIQVp08HfMx08JPlMbMyJ9CoEFMaGEJxE62HSgNTXu8jrwvzmf2ZJFh
BigBang BigBang 8 minutes ago
Sorry about that. I had a lapse in thinking.
COOP
zino zino 8 minutes ago
Thats so true
GCAN
silver_bars silver_bars 10 minutes ago
Details on how the Gold backed US Treasury bonds would work .......

the whole idea originates from Trump's first term FED nominee, Judy Shelton ......

in the following video from a couple months ago, Judy explains how the Gold backed T-Bonds would work .....
FFMGF
tm3141 tm3141 10 minutes ago
when will judge lamberth certify the jury decisions? can the plaintiff give him a nudge? is there anything on his agenda that we can track?
FNMA
Guido2 Guido2 10 minutes ago
Just waiting for the squeeze:

https://otcshortreport.com/company/FNMA
FNMA
BamaBreeze BamaBreeze 11 minutes ago
Land pro ??resident badger??!
BLLB
Real McCoy Real McCoy 12 minutes ago
It’s profitable?

With no employees?

And that “profit” was reported in required filings????
Trinityz1 Trinityz1 14 minutes ago
3 Dead, Shooting Suspect at Large in Louisville, Kentucky

https://www.breitbart.com/2nd-amendment/2025/02/21/3-dead-shooting-suspect-at-large-louisville-kentucky/

stay safe Larry

Your Recent History

Delayed Upgrade Clock