We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 51.7564 | 2.08 | 4.18 | 51.77 | 51.996 | 51.5099 | 40 |
| 1745512200 | 49.6807 | -0.5 | -1.00 | 47.9735 | 49.6807 | 47.9735 | 551 |
| 1745425800 | 50.1845 | 5.52 | 12.35 | 48.9599 | 51.0914 | 48.9599 | 1131 |
| 1745339400 | 44.6671 | 0.89 | 2.04 | 42.2311 | 44.6671 | 42.2311 | 42 |
| 1744907400 | 43.776 | -1.52 | -3.35 | 43.2858 | 43.776 | 43.2858 | 62 |
| 1744821000 | 45.2948 | -2.31 | -4.84 | 46 | 47.063 | 45.2944 | 775 |
| 1744734600 | 47.6 | -1.93 | -3.90 | 49.4272 | 49.4272 | 47.5 | 718 |
| 1744648200 | 49.5323 | 12.69 | 34.43 | 53.4804 | 54.0786 | 49.5323 | 3096 |
| 1744389000 | 36.847 | 0 | 0.00 | 36.847 | 36.847 | 36.847 | 0 |
| 1744302600 | 36.847 | 0 | 0.00 | 36.847 | 36.847 | 36.847 | 0 |
| 1744216200 | 36.847 | -4.07 | -9.94 | 34.1391 | 37 | 31.0295 | 8898 |
| 1744129800 | 40.9151 | 5.29 | 14.86 | 41.0463 | 43.612 | 40.6213 | 258 |
| 1744043400 | 35.6214 | -13.23 | -27.09 | 37.8751 | 40.7984 | 35.6214 | 3533 |
| 1743784200 | 48.8541 | -7.64 | -13.52 | 54.6947 | 54.6947 | 46 | 555 |
| 1743697800 | 56.4937 | -22.55 | -28.53 | 56.333 | 58.6878 | 55.9002 | 229 |
| 1743611400 | 79.0436 | 1.32 | 1.70 | 77.5653 | 79.0436 | 76.3054 | 48 |
| 1743525000 | 77.724 | 3.82 | 5.17 | 76.4632 | 77.724 | 76.4632 | 0 |
| 1743438600 | 73.9023 | 0.37 | 0.50 | 70.1086 | 73.9023 | 70.1086 | 47 |
| 1743183000 | 73.5356 | -5.12 | -6.51 | 77.4961 | 77.4961 | 73.5356 | 41 |
| 1743096600 | 78.6529 | -0.62 | -0.78 | 76.2257 | 78.6529 | 76.2257 | 0 |
| 1743010200 | 79.2728 | 0.83 | 1.05 | 79.823 | 79.823 | 79.2728 | 75 |
| 1742923800 | 78.4477 | 3.92 | 5.25 | 76.3477 | 78.4477 | 76.1266 | 84 |
| 1742837400 | 74.5323 | 4.3 | 6.12 | 74.5323 | 74.5323 | 74.5323 | 0 |
| 1742578200 | 70.233 | 0.65 | 0.93 | 69.0806 | 70.233 | 69.0806 | 28 |
| 1742491800 | 69.5853 | -0.93 | -1.33 | 71.4775 | 72.9967 | 69.5853 | 194 |
| 1742405400 | 70.52 | 1.87 | 2.73 | 68.3445 | 70.52 | 68.3445 | 81 |
| 1742319000 | 68.6485 | 2.21 | 3.33 | 68.7464 | 69.1828 | 68.6485 | 54 |
| 1742232600 | 66.435 | -1.42 | -2.09 | 68.2791 | 68.2791 | 66.1546 | 53 |
| 1741973400 | 67.8504 | -0.05 | -0.08 | 67.029399 | 67.8504 | 66.4 | 182 |
| 1741887000 | 67.904 | -6.17 | -8.33 | 71.3496 | 71.6703 | 67.904 | 194 |
| 1741800600 | 74.0778 | 0.02 | 0.03 | 76.1248 | 76.1248 | 74.0778 | 50 |
| 1741714200 | 74.054 | -20.19 | -21.43 | 83.8537 | 83.9664 | 74.054 | 81 |
| 1741627800 | 94.2468 | 0.45 | 0.48 | 97.4432 | 97.8104 | 94.2468 | 45 |
| 1741368600 | 93.8 | -2.54 | -2.64 | 93.6253 | 93.8 | 93.6253 | 5 |
| 1741282200 | 96.3445 | -0.61 | -0.63 | 96.9238 | 96.9238 | 96.3201 | 666 |
| 1741195800 | 96.9512 | -4.71 | -4.63 | 98.7054 | 98.7054 | 96.9512 | 2 |
| 1741109400 | 101.66 | -6.02 | -5.59 | 101.6676 | 101.6676 | 101.66 | 3 |
| 1741023000 | 107.6842 | 2.05 | 1.94 | 107.6842 | 107.6842 | 107.6842 | 1 |
| 1740763800 | 105.6334 | 0 | 0.00 | 105.6334 | 105.6334 | 105.6334 | 0 |
| 1740677400 | 105.6334 | -4.5 | -4.09 | 105.6334 | 105.6334 | 105.6334 | 1 |
| 1740591000 | 110.1378 | -3.37 | -2.97 | 114.2816 | 114.2816 | 110.1378 | 10 |
| 1740504600 | 113.505 | 1.19 | 1.06 | 114.3717 | 114.3717 | 113.505 | 55 |
| 1740418200 | 112.31 | 0.02 | 0.02 | 112.3317 | 112.3317 | 112.31 | 22 |
| 1740159000 | 112.2883 | 1.56 | 1.41 | 112.756 | 112.756 | 112.2883 | 264 |
| 1740072600 | 110.7282 | -2.22 | -1.97 | 110.7282 | 110.7282 | 110.7282 | 0 |
| 1739986200 | 112.95 | 0.78 | 0.69 | 112.2625 | 112.95 | 112.2625 | 50 |
| 1739899800 | 112.175 | 1.18 | 1.06 | 112.8313 | 112.8313 | 112.175 | 52 |
| 1739813400 | 111 | 4.07 | 3.81 | 111.5985 | 111.5985 | 111 | 13 |
| 1739554200 | 106.9312 | 4.77 | 4.67 | 108.5132 | 108.5132 | 106.9312 | 1 |
| 1739467800 | 102.159 | 5.14 | 5.30 | 102.159 | 102.159 | 102.159 | 0 |
| 1739381400 | 97.0168 | 0.35 | 0.36 | 97.7733 | 97.7733 | 97.0168 | 151 |
| 1739295000 | 96.6642 | 1.83 | 1.93 | 91.1228 | 96.6642 | 91.05 | 417 |
| 1739208600 | 94.836 | -1.64 | -1.70 | 92.6907 | 95.5 | 92.6907 | 203 |
| 1738949400 | 96.4784 | -1.14 | -1.17 | 98.4063 | 98.4063 | 96.4784 | 58 |
| 1738863000 | 97.6216 | 8.12 | 9.07 | 97.6216 | 97.6216 | 97.6216 | 0 |
| 1738776600 | 89.5 | -2 | -2.19 | 96.842 | 96.842 | 89.5 | 148 |
| 1738690200 | 91.5 | -20.5 | -18.30 | 91.7678 | 92 | 91 | 212 |
| 1738603800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1738344600 | 112 | 5.2 | 4.87 | 113.9695 | 117.8858 | 112 | 133 |
| 1738258200 | 106.8 | 2.93 | 2.82 | 107.3604 | 107.3604 | 106.5031 | 64 |
| 1738171800 | 103.8736 | -2.57 | -2.41 | 105.8487 | 105.8487 | 103.8736 | 58 |
| 1738085400 | 106.44 | 17.14 | 19.19 | 96.7762 | 106.44 | 94 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
