Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 3x Apple ETP Securities | 3AAP | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0844 | 0.13% | 63.7194 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.155 | 63.7194 | 65.155 | 63.7194 | 63.635 |
3AAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3AAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 63.7194 | 0.08 | 0.13% | 65.155 | 65.155 | 63.7194 | 115 |
| 31 May 2024 | 63.635 | 0.77 | 1.22% | 63.635 | 63.635 | 63.635 | 0 |
| 30 May 2024 | 62.865 | -2.04 | -3.15% | 62.865 | 62.865 | 62.865 | 0 |
| 29 May 2024 | 64.908 | 2.05 | 3.27% | 63.9836 | 66.8557 | 63.9836 | 191 |
| 28 May 2024 | 62.8544 | 0.35 | 0.57% | 63.6355 | 63.6355 | 62.8544 | 10 |
| 25 May 2024 | 62.50 | -0.87 | -1.37% | 60.6307 | 62.50 | 60.6307 | 75 |
| 24 May 2024 | 63.3668 | -3.38 | -5.07% | 66.47 | 66.47 | 63.3633 | 360 |
| 23 May 2024 | 66.75 | 1.82 | 2.80% | 65.9801 | 66.75 | 65.9801 | 15 |
| 22 May 2024 | 64.93 | -0.01 | -0.02% | 64.93 | 64.93 | 64.93 | 0 |
| 21 May 2024 | 64.94 | 0.79 | 1.23% | 64.94 | 64.94 | 64.94 | 15 |
| 18 May 2024 | 64.1527 | -0.45 | -0.69% | 63.665 | 64.1527 | 63.5551 | 18 |
| 17 May 2024 | 64.60 | 0.71 | 1.12% | 63.59 | 65.00 | 63.59 | 147 |
| 16 May 2024 | 63.885 | 1.66 | 2.66% | 61.8249 | 63.885 | 61.4082 | 383 |
| 15 May 2024 | 62.23 | 1.44 | 2.37% | 61.3245 | 62.23 | 60.4905 | 55 |
| 14 May 2024 | 60.7887 | 3.29 | 5.72% | 59.2804 | 60.7887 | 58.8492 | 181 |
| 11 May 2024 | 57.50 | -0.03 | -0.05% | 59.545 | 59.545 | 57.50 | 71 |
| 10 May 2024 | 57.53 | 0.22 | 0.38% | 57.5349 | 57.5349 | 57.53 | 13 |
| 09 May 2024 | 57.31 | -0.91 | -1.57% | 57.0168 | 57.8583 | 57.0168 | 322 |
| 08 May 2024 | 58.2236 | 1.49 | 2.62% | 57.6163 | 58.249 | 57.30 | 1,187 |
| 07 May 2024 | 56.7377 | -2.79 | -4.69% | 55.8591 | 58.3431 | 55.72 | 1,385 |
| 04 May 2024 | 59.53 | 10.81 | 22.20% | 56.5091 | 60.00 | 56.5091 | 4,049 |
| 03 May 2024 | 48.7169 | -1.97 | -3.89% | 48.40 | 48.9108 | 48.40 | 1,895 |
