We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 101.87 | -0.12 | -0.12 | 101.87 | 101.87 | 101.87 | 100 |
| 1719505800 | 101.99 | 0.27 | 0.27 | 101.99 | 101.99 | 101.99 | 100 |
| 1719419400 | 101.72 | -0.19 | -0.19 | 101.72 | 101.72 | 101.72 | 100 |
| 1719333000 | 101.91 | -0.46 | -0.45 | 101.91 | 101.91 | 101.91 | 100 |
| 1719246600 | 102.37 | 0.53 | 0.52 | 102.37 | 102.37 | 102.37 | 100 |
| 1718987400 | 101.84 | 0.08 | 0.08 | 101.84 | 101.84 | 101.84 | 100 |
| 1718901000 | 101.76 | -0.13 | -0.13 | 101.76 | 101.76 | 101.76 | 100 |
| 1718814600 | 101.89 | -0.75 | -0.73 | 101.89 | 101.89 | 101.89 | 100 |
| 1718728200 | 102.64 | 0.14 | 0.14 | 102.64 | 102.64 | 102.64 | 100 |
| 1718641800 | 102.5 | 0.79 | 0.78 | 102.5 | 102.5 | 102.5 | 100 |
| 1718382600 | 101.71 | -0.4 | -0.39 | 101.71 | 101.71 | 101.71 | 100 |
| 1718296200 | 102.11 | -0.67 | -0.65 | 102.11 | 102.11 | 102.11 | 100 |
| 1718209800 | 102.78 | 0.85 | 0.83 | 102.78 | 102.78 | 102.78 | 100 |
| 1718123400 | 101.93 | -0.73 | -0.71 | 101.93 | 101.93 | 101.93 | 100 |
| 1718037000 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1717777800 | 102.66 | -0.23 | -0.22 | 102.66 | 102.66 | 102.66 | 100 |
| 1717691400 | 102.89 | -0.21 | -0.20 | 102.89 | 102.89 | 102.89 | 100 |
| 1717605000 | 103.1 | 0.69 | 0.67 | 103.1 | 103.1 | 103.1 | 100 |
| 1717518600 | 102.41 | -0.12 | -0.12 | 102.41 | 102.41 | 102.41 | 100 |
| 1717432200 | 102.53 | 0.66 | 0.65 | 102.53 | 102.53 | 102.53 | 100 |
| 1717173000 | 101.87 | -0.14 | -0.14 | 101.87 | 101.87 | 101.87 | 100 |
| 1717086600 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 100 |
| 1717000200 | 102.01 | -0.85 | -0.83 | 102.01 | 102.01 | 102.01 | 100 |
| 1716913800 | 102.86 | 0.83 | 0.81 | 102.86 | 102.86 | 102.86 | 100 |
| 1716827400 | 102.03 | 0.23 | 0.23 | 102.03 | 102.03 | 102.03 | 100 |
| 1716568200 | 101.8 | -0.85 | -0.83 | 101.8 | 101.8 | 101.8 | 100 |
| 1716481800 | 102.65 | -0.16 | -0.16 | 102.65 | 102.65 | 102.65 | 100 |
| 1716395400 | 102.81 | 0.06 | 0.06 | 102.81 | 102.81 | 102.81 | 100 |
| 1716309000 | 102.75 | -0.15 | -0.15 | 102.75 | 102.75 | 102.75 | 100 |
| 1716222600 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1715963400 | 102.9 | -0.18 | -0.17 | 102.9 | 102.9 | 102.9 | 100 |
| 1715877000 | 103.08 | 0.22 | 0.21 | 103.08 | 103.08 | 103.08 | 100 |
| 1715790600 | 102.86 | 0.32 | 0.31 | 102.86 | 102.86 | 102.86 | 100 |
| 1715704200 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
| 1715617800 | 102.54 | -0.16 | -0.16 | 102.54 | 102.54 | 102.54 | 100 |
| 1715358600 | 102.7 | 0.33 | 0.32 | 102.7 | 102.7 | 102.7 | 100 |
| 1715272200 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1715185800 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1715099400 | 102.37 | 0.55 | 0.54 | 102.37 | 102.37 | 102.37 | 100 |
| 1715013000 | 101.82 | 0.15 | 0.15 | 101.82 | 101.82 | 101.82 | 100 |
| 1714753800 | 101.67 | 0.67 | 0.66 | 101.67 | 101.67 | 101.67 | 100 |
| 1714667400 | 101 | -0.96 | -0.94 | 101 | 101 | 101 | 100 |
| 1714494600 | 101.96 | -0.03 | -0.03 | 101.96 | 101.96 | 101.96 | 100 |
| 1714408200 | 101.99 | 0.31 | 0.30 | 101.99 | 101.99 | 101.99 | 100 |
| 1714149000 | 101.68 | 0.62 | 0.61 | 101.68 | 101.68 | 101.68 | 100 |
| 1714062600 | 101.06 | -0.67 | -0.66 | 101.06 | 101.06 | 101.06 | 100 |
| 1713976200 | 101.73 | -0.43 | -0.42 | 101.73 | 101.73 | 101.73 | 100 |
| 1713889800 | 102.16 | 0.43 | 0.42 | 102.16 | 102.16 | 102.16 | 100 |
| 1713803400 | 101.73 | 0.33 | 0.33 | 101.73 | 101.73 | 101.73 | 100 |
| 1713544200 | 101.4 | -0.89 | -0.87 | 101.4 | 101.4 | 101.4 | 100 |
| 1713457800 | 102.29 | 0.11 | 0.11 | 102.29 | 102.29 | 102.29 | 100 |
| 1713371400 | 102.18 | 0.22 | 0.22 | 102.18 | 102.18 | 102.18 | 100 |
| 1713285000 | 101.96 | 0.57 | 0.56 | 101.96 | 101.96 | 101.96 | 100 |
| 1713198600 | 101.39 | -1.47 | -1.43 | 101.39 | 101.39 | 101.39 | 700 |
| 1712939400 | 102.86 | 0.76 | 0.74 | 102.86 | 102.86 | 102.86 | 100 |
| 1712853000 | 102.1 | -0.23 | -0.22 | 102.1 | 102.1 | 102.1 | 100 |
| 1712766600 | 102.33 | -0.43 | -0.42 | 102.33 | 102.33 | 102.33 | 100 |
| 1712680200 | 102.76 | 0.05 | 0.05 | 102.76 | 102.76 | 102.76 | 100 |
| 1712593800 | 102.71 | -0.1 | -0.10 | 102.71 | 102.71 | 102.71 | 100 |
| 1712334600 | 102.81 | -0.45 | -0.44 | 102.81 | 102.81 | 102.81 | 100 |
| 1712248200 | 103.26 | 0.38 | 0.37 | 103.26 | 103.26 | 103.26 | 100 |
| 1712161800 | 102.88 | 0.14 | 0.14 | 102.88 | 102.88 | 102.88 | 1800 |
| 1712075400 | 102.74 | -1.22 | -1.17 | 102.74 | 102.74 | 102.74 | 10200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
