We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 107.53 | 0.2 | 0.19 | 107.53 | 107.53 | 107.53 | 100 |
| 1745598600 | 107.33 | 0.45 | 0.42 | 107.33 | 107.33 | 107.33 | 100 |
| 1745512200 | 106.88 | 0.09 | 0.08 | 106.88 | 106.88 | 106.88 | 100 |
| 1745425800 | 106.79 | 1.58 | 1.50 | 106.79 | 106.79 | 106.79 | 8800 |
| 1745339400 | 105.21 | 0.2 | 0.19 | 105.21 | 105.21 | 105.21 | 100 |
| 1744907400 | 105.01 | 0.09 | 0.09 | 105.01 | 105.01 | 105.01 | 100 |
| 1744821000 | 104.92 | -0.03 | -0.03 | 104.92 | 104.92 | 104.92 | 100 |
| 1744734600 | 104.95 | 0.46 | 0.44 | 104.95 | 104.95 | 104.95 | 100 |
| 1744648200 | 104.49 | 2.04 | 1.99 | 104.49 | 104.49 | 104.49 | 100 |
| 1744389000 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1744302600 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1744216200 | 102.45 | -2.21 | -2.11 | 102.45 | 102.45 | 102.45 | 100 |
| 1744129800 | 104.66 | -0.54 | -0.51 | 104.66 | 104.66 | 104.66 | 100 |
| 1744043400 | 105.2 | -0.05 | -0.05 | 105.2 | 105.2 | 105.2 | 100 |
| 1743784200 | 105.25 | -1.67 | -1.56 | 105.25 | 105.25 | 105.25 | 100 |
| 1743697800 | 106.92 | -0.96 | -0.89 | 106.92 | 106.92 | 106.92 | 100 |
| 1743611400 | 107.88 | -0.48 | -0.44 | 107.98 | 107.98 | 107.88 | 700 |
| 1743525000 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1743438600 | 108.36 | 0.37 | 0.34 | 108.36 | 108.36 | 108.36 | 76400 |
| 1743183000 | 107.99 | -0.21 | -0.19 | 107.99 | 107.99 | 107.99 | 100 |
| 1743096600 | 108.2 | -0.24 | -0.22 | 108.2 | 108.2 | 108.2 | 100 |
| 1743010200 | 108.44 | -0.35 | -0.32 | 108.44 | 108.44 | 108.44 | 100 |
| 1742923800 | 108.79 | 0.12 | 0.11 | 108.79 | 108.79 | 108.79 | 100 |
| 1742837400 | 108.67 | -0.23 | -0.21 | 108.67 | 108.67 | 108.67 | 100 |
| 1742578200 | 108.9 | -0.13 | -0.12 | 108.9 | 108.9 | 108.9 | 100 |
| 1742491800 | 109.03 | 0.1 | 0.09 | 109.03 | 109.03 | 109.03 | 100 |
| 1742405400 | 108.93 | -0.08 | -0.07 | 108.93 | 108.93 | 108.93 | 100 |
| 1742319000 | 109.01 | 0.38 | 0.35 | 109.01 | 109.01 | 109.01 | 100 |
| 1742232600 | 108.63 | 0.71 | 0.66 | 108.63 | 108.63 | 108.63 | 200 |
| 1741973400 | 107.92 | -0.15 | -0.14 | 107.92 | 107.92 | 107.92 | 100 |
| 1741887000 | 108.07 | 0.01 | 0.01 | 108.07 | 108.07 | 108.07 | 100 |
| 1741800600 | 108.06 | 0.24 | 0.22 | 108.06 | 108.06 | 108.06 | 100 |
| 1741714200 | 107.82 | -0.52 | -0.48 | 107.82 | 107.82 | 107.82 | 100 |
| 1741627800 | 108.34 | -0.4 | -0.37 | 108.34 | 108.34 | 108.34 | 100 |
| 1741368600 | 108.74 | 0.08 | 0.07 | 108.74 | 108.74 | 108.74 | 100 |
| 1741282200 | 108.66 | -0.76 | -0.69 | 108.66 | 108.66 | 108.66 | 100 |
| 1741195800 | 109.42 | -0.28 | -0.26 | 109.42 | 109.42 | 109.42 | 100 |
| 1741109400 | 109.7 | -1.13 | -1.02 | 109.7 | 109.7 | 109.7 | 100 |
| 1741023000 | 110.83 | 0.56 | 0.51 | 110.83 | 110.83 | 110.83 | 100 |
| 1740763800 | 110.27 | 0.07 | 0.06 | 110.27 | 110.27 | 110.27 | 100 |
| 1740677400 | 110.2 | 0.27 | 0.25 | 110.2 | 110.2 | 110.2 | 100 |
| 1740591000 | 109.93 | 0 | 0.00 | 109.93 | 109.93 | 109.93 | 0 |
| 1740504600 | 109.93 | 0.29 | 0.26 | 109.93 | 109.93 | 109.93 | 100 |
| 1740418200 | 109.64 | -0.21 | -0.19 | 109.64 | 109.64 | 109.64 | 100 |
| 1740159000 | 109.85 | -0.02 | -0.02 | 109.85 | 109.85 | 109.85 | 100 |
| 1740072600 | 109.87 | 0.84 | 0.77 | 109.87 | 109.87 | 109.87 | 100 |
| 1739986200 | 109.03 | -0.56 | -0.51 | 109.03 | 109.03 | 109.03 | 100 |
| 1739899800 | 109.59 | 0.23 | 0.21 | 109.59 | 109.59 | 109.59 | 200 |
| 1739813400 | 109.36 | -0.08 | -0.07 | 109.36 | 109.36 | 109.36 | 100 |
| 1739554200 | 109.44 | 0.38 | 0.35 | 109.44 | 109.44 | 109.44 | 100 |
| 1739467800 | 109.06 | 0.61 | 0.56 | 109.06 | 109.06 | 109.06 | 100 |
| 1739381400 | 108.45 | -0.41 | -0.38 | 108.45 | 108.45 | 108.45 | 100 |
| 1739295000 | 108.86 | 0.12 | 0.11 | 108.86 | 108.86 | 108.86 | 100 |
| 1739208600 | 108.74 | 0.26 | 0.24 | 108.74 | 108.74 | 108.74 | 100 |
| 1738949400 | 108.48 | -0.02 | -0.02 | 108.48 | 108.48 | 108.48 | 100 |
| 1738863000 | 108.5 | 0.82 | 0.76 | 108.5 | 108.5 | 108.5 | 100 |
| 1738776600 | 107.68 | 0.2 | 0.19 | 107.68 | 107.68 | 107.68 | 100 |
| 1738690200 | 107.48 | 0.07 | 0.07 | 107.48 | 107.48 | 107.48 | 100 |
| 1738603800 | 107.41 | 0.01 | 0.01 | 107.41 | 107.41 | 107.41 | 100 |
| 1738344600 | 107.4 | 0.42 | 0.39 | 107.4 | 107.4 | 107.4 | 100 |
| 1738258200 | 106.98 | 0.29 | 0.27 | 106.98 | 106.98 | 106.98 | 100 |
| 1738171800 | 106.69 | 0.15 | 0.14 | 106.69 | 106.69 | 106.69 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
