We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.76 | 2.86046239339 | 1110.31 | 1145.07 | 1102.99 | 0 | 0 | IX |
| 4 | -61.07 | -5.07588476819 | 1203.14 | 1203.33 | 1022.62 | 0 | 0 | IX |
| 12 | -58.96 | -4.90911967228 | 1201.03 | 1256.26 | 1022.62 | 0 | 0 | IX |
| 26 | -26.41 | -2.26020128714 | 1168.48 | 1256.26 | 1022.62 | 0 | 0 | IX |
| 52 | -40.34 | -3.41167615294 | 1182.41 | 1281.55 | 1022.62 | 0 | 0 | IX |
| 156 | 156.64 | 15.8955988756 | 985.43 | 1281.55 | 835.18 | 0 | 0 | IX |
| 260 | 429.06 | 60.1758741112 | 713.01 | 1281.55 | 697.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1142.07 | 4.38 | 0.38 | 1137.56 | 1145.07 | 1135.95 | 0 |
| 1745512200 | 1137.69 | 4.05 | 0.36 | 1133.64 | 1138.5 | 1126.09 | 0 |
| 1745425800 | 1133.64 | 18.8 | 1.69 | 1114.97 | 1142.3699 | 1114.97 | 0 |
| 1745339400 | 1114.84 | 4.52 | 0.41 | 1110.31 | 1114.93 | 1102.99 | 0 |
| 1744907400 | 1110.32 | -2.45 | -0.22 | 1111.98 | 1112.43 | 1104.1 | 0 |
| 1744821000 | 1112.77 | -6.43 | -0.57 | 1119.19 | 1119.19 | 1098.57 | 0 |
| 1744734600 | 1119.2 | 23.36 | 2.13 | 1095.84 | 1119.28 | 1095.84 | 0 |
| 1744648200 | 1095.84 | 23.92 | 2.23 | 1072.18 | 1102.66 | 1072.18 | 0 |
| 1744389000 | 1071.92 | 0.75 | 0.07 | 1071.45 | 1083.18 | 1060.14 | 0 |
| 1744302600 | 1071.17 | 30.95 | 2.98 | 1040.25 | 1114.14 | 1040.25 | 0 |
| 1744216200 | 1040.22 | -36.15 | -3.36 | 1075.41 | 1075.41 | 1031.05 | 0 |
| 1744129800 | 1076.3699 | 29.28 | 2.80 | 1047.09 | 1087.71 | 1047.09 | 0 |
| 1744043400 | 1047.09 | -159.81 | -13.24 | 1094.82 | 1097.13 | 1022.62 | 0 |
| 1743787800 | 1206.9 | 0 | 0.00 | 1206.9 | 1206.9 | 1206.9 | 0 |
| 1743701400 | 1206.9 | 0 | 0.00 | 1206.9 | 1206.9 | 1206.9 | 0 |
| 1743615000 | 1206.9 | 0 | 0.00 | 1206.9 | 1206.9 | 1206.9 | 0 |
| 1743528600 | 1206.9 | 0 | 0.00 | 1206.9 | 1206.9 | 1206.9 | 0 |
| 1743442200 | 1206.9 | 0 | 0.00 | 1206.9 | 1206.9 | 1206.9 | 0 |
| 1743183000 | 1206.9 | 0 | 0.00 | 1206.9 | 1206.9 | 1206.9 | 0 |
| 1743096600 | 1206.9 | 0 | 0.00 | 1206.9 | 1206.9 | 1206.9 | 0 |
| 1743010200 | 1206.9 | -5.04 | -0.42 | 1211.94 | 1216.47 | 1206.3699 | 0 |
| 1742923800 | 1211.94 | 5.6 | 0.46 | 1206.34 | 1218.19 | 1206.34 | 0 |
| 1742837400 | 1206.34 | 1.94 | 0.16 | 1204.48 | 1213.1099 | 1203.14 | 0 |
| 1742578200 | 1204.4 | -8.09 | -0.67 | 1212.49 | 1212.49 | 1198.48 | 0 |
| 1742491800 | 1212.49 | -4.62 | -0.38 | 1217.1099 | 1222.19 | 1208.32 | 0 |
| 1742405400 | 1217.1099 | 10.67 | 0.88 | 1206.44 | 1218.24 | 1205.29 | 0 |
| 1742319000 | 1206.44 | 3.36 | 0.28 | 1203.08 | 1212.7 | 1202.54 | 0 |
| 1742232600 | 1203.08 | 10.26 | 0.86 | 1192.82 | 1203.93 | 1192.04 | 0 |
| 1741973400 | 1192.82 | 10.08 | 0.85 | 1183.15 | 1195.65 | 1180.63 | 0 |
| 1741887000 | 1182.74 | -2.44 | -0.21 | 1185.19 | 1190.92 | 1179.73 | 0 |
| 1741800600 | 1185.18 | 12.98 | 1.11 | 1172.26 | 1190.51 | 1172.26 | 0 |
| 1741714200 | 1172.2 | -15.69 | -1.32 | 1187.88 | 1191.83 | 1169.02 | 0 |
| 1741627800 | 1187.89 | -18.18 | -1.51 | 1206.08 | 1210.26 | 1184.22 | 0 |
| 1741368600 | 1206.07 | 0.69 | 0.06 | 1205.4 | 1211.77 | 1199.52 | 0 |
| 1741282200 | 1205.38 | 4.13 | 0.34 | 1201.3 | 1212.24 | 1194.78 | 0 |
| 1741195800 | 1201.25 | 2.28 | 0.19 | 1198.95 | 1217.67 | 1198.95 | 0 |
| 1741109400 | 1198.97 | -26.48 | -2.16 | 1224.51 | 1224.51 | 1197.55 | 0 |
| 1741023000 | 1225.45 | 10.74 | 0.88 | 1215.47 | 1229.23 | 1213.83 | 0 |
| 1740763800 | 1214.71 | -9.41 | -0.77 | 1224.1199 | 1224.1199 | 1206.3699 | 0 |
| 1740677400 | 1224.1199 | -9.57 | -0.78 | 1233.66 | 1233.66 | 1219.22 | 0 |
| 1740591000 | 1233.69 | 9.7 | 0.79 | 1223.99 | 1235.04 | 1223.99 | 0 |
| 1740504600 | 1223.99 | -8.75 | -0.71 | 1232.74 | 1232.74 | 1220.39 | 0 |
| 1740418200 | 1232.74 | -3.13 | -0.25 | 1235.8699 | 1236.73 | 1223.93 | 0 |
| 1740159000 | 1235.8699 | -0.28 | -0.02 | 1236.17 | 1240.05 | 1231.81 | 0 |
| 1740072600 | 1236.15 | -2.58 | -0.21 | 1238.73 | 1241.85 | 1233.6199 | 0 |
| 1739986200 | 1238.73 | -9.83 | -0.79 | 1248.56 | 1248.56 | 1234.77 | 0 |
| 1739899800 | 1248.56 | -2.04 | -0.16 | 1250.63 | 1256.26 | 1247.97 | 0 |
| 1739813400 | 1250.6 | 3.59 | 0.29 | 1247.01 | 1251.41 | 1244.63 | 0 |
| 1739554200 | 1247.01 | 1.23 | 0.10 | 1245.78 | 1252.69 | 1244.9 | 0 |
| 1739467800 | 1245.78 | 10.06 | 0.81 | 1235.72 | 1245.78 | 1230.46 | 0 |
| 1739381400 | 1235.72 | 7.28 | 0.59 | 1228.44 | 1235.73 | 1226.51 | 0 |
| 1739295000 | 1228.44 | 10.39 | 0.85 | 1218.05 | 1228.92 | 1218.05 | 0 |
| 1739208600 | 1218.05 | 11.01 | 0.91 | 1207.04 | 1220.72 | 1207.04 | 0 |
| 1738949400 | 1207.04 | -1.64 | -0.14 | 1208.69 | 1212.92 | 1204.47 | 0 |
| 1738863000 | 1208.68 | 11.16 | 0.93 | 1197.52 | 1210.19 | 1197.52 | 0 |
| 1738776600 | 1197.52 | -1.7 | -0.14 | 1199.22 | 1199.22 | 1191.6 | 0 |
| 1738690200 | 1199.22 | 4.53 | 0.38 | 1194.72 | 1200.25 | 1187.3699 | 0 |
| 1738603800 | 1194.69 | -11.54 | -0.96 | 1206.25 | 1206.25 | 1184.06 | 0 |
| 1738344600 | 1206.23 | 5.93 | 0.49 | 1201.03 | 1213.18 | 1201.03 | 0 |
| 1738258200 | 1200.3 | 21.3 | 1.81 | 1178.97 | 1201.69 | 1178.97 | 0 |
| 1738171800 | 1179 | 12.22 | 1.05 | 1166.77 | 1191.34 | 1166.77 | 0 |
| 1738085400 | 1166.78 | 3.91 | 0.34 | 1162.96 | 1173.85 | 1162.96 | 0 |
| 1737999000 | 1162.8699 | -13.79 | -1.17 | 1176.71 | 1177.43 | 1149.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
