ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALOSM Osmozis SA

10.30
0.00 (0.0%)
Last Updated: 01:19:32
Delayed by 15 minutes

Period:

Draw Mode:

Volume 322
Bid Price 10.00
Ask Price 10.30
News -
Day High 10.40

Low
7.96

52 Week Range

High
12.70

Day Low 10.00
Share Name Share Symbol Market Stock Type
Osmozis SA ALOSM Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 10.30 01:19:32
Open Price Low Price High Price Close Price Previous Close
10.00 10.00 10.40 10.30
Trades Shares Traded Average Volume 52 Week Range
11 322 - 7.96 - 12.70
Last Trade Type Quantity Price Currency
01:19:32 40 10.30 € EUR

Osmozis News

Real-Time news about Osmozis SA (Euronext): 0 recent articles

Historical ALOSM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4010.4010.0010.37202-0.10-0.96%
1 Month10.0510.4510.0010.291650.252.49%
3 Months10.6010.608.209.80455-0.30-2.83%
6 Months9.2011.008.2010.246281.1011.96%
1 Year8.2012.707.9610.341,6502.1025.61%
3 Years5.8012.704.727.592,6804.5077.59%
5 Years4.1112.703.167.632,0296.19150.61%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com