Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 322 |
|
|||||
| News | - | ||||||
| Day High | 10.40 | Low High |
|||||
| Day Low | 10.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osmozis SA | ALOSM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.30 | 01:19:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.40 | 10.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 322 | - | 7.96 - 12.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:19:32 | 40 | 10.30 € | EUR |
Osmozis News
Real-Time news about Osmozis SA (Euronext): 0 recent articles
Historical ALOSM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.40 | 10.00 | 10.37 | 202 | -0.10 | -0.96% |
| 1 Month | 10.05 | 10.45 | 10.00 | 10.29 | 165 | 0.25 | 2.49% |
| 3 Months | 10.60 | 10.60 | 8.20 | 9.80 | 455 | -0.30 | -2.83% |
| 6 Months | 9.20 | 11.00 | 8.20 | 10.24 | 628 | 1.10 | 11.96% |
| 1 Year | 8.20 | 12.70 | 7.96 | 10.34 | 1,650 | 2.10 | 25.61% |
| 3 Years | 5.80 | 12.70 | 4.72 | 7.59 | 2,680 | 4.50 | 77.59% |
| 5 Years | 4.11 | 12.70 | 3.16 | 7.63 | 2,029 | 6.19 | 150.61% |
