Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 382 |
|
|||||
| News | - | ||||||
| Day High | 10.50 | Low High |
|||||
| Day Low | 10.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osmozis SA | ALOSM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.50 | 10.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 382 | - | 8.20 - 11.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:19:36 | 117 | 10.50 € | EUR |
Osmozis News
Real-Time news about Osmozis SA (Euronext): 0 recent articles
Historical ALOSM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 10.85 | 10.35 | 10.59 | 257 | -0.35 | -3.23% |
| 1 Month | 11.60 | 11.60 | 9.50 | 10.80 | 710 | -1.10 | -9.48% |
| 3 Months | 11.55 | 11.60 | 9.50 | 11.15 | 522 | -1.05 | -9.09% |
| 6 Months | 9.86 | 11.85 | 9.50 | 10.91 | 658 | 0.64 | 6.49% |
| 1 Year | 10.20 | 11.85 | 8.20 | 10.49 | 1,089 | 0.30 | 2.94% |
| 3 Years | 4.98 | 12.70 | 4.72 | 7.87 | 2,509 | 5.52 | 110.84% |
| 5 Years | 10.00 | 12.70 | 3.16 | 7.70 | 1,989 | 0.50 | 5.00% |
