We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 3.492 | -0.35 | -8.99 | 3.492 | 3.97 | 3.492 | 0 |
| 1744821000 | 3.837 | 0.31 | 8.79 | 3.837 | 3.837 | 3.378 | 730 |
| 1744734600 | 3.527 | -0.08 | -2.08 | 3.993 | 3.993 | 3.527 | 0 |
| 1744648200 | 3.602 | 0.33 | 9.98 | 3.602 | 3.602 | 3.602 | 600 |
| 1744389000 | 3.275 | -0.31 | -8.55 | 3.2679999 | 3.698 | 3.2679999 | 1 |
| 1744302600 | 3.581 | 0.2 | 5.82 | 3.285 | 3.581 | 3.2839999 | 750 |
| 1744216200 | 3.384 | -0.09 | -2.45 | 3.055 | 3.391 | 3.055 | 0 |
| 1744129800 | 3.469 | 0.08 | 2.42 | 3.138 | 3.469 | 3.138 | 0 |
| 1744043400 | 3.387 | -1.14 | -25.20 | 2.812 | 3.387 | 2.8 | 2385 |
| 1743787800 | 4.5279999 | 0 | 0.00 | 4.5279999 | 4.5279999 | 4.5279999 | 0 |
| 1743701400 | 4.5279999 | 0 | 0.00 | 4.5279999 | 4.5279999 | 4.5279999 | 0 |
| 1743615000 | 4.5279999 | 0 | 0.00 | 4.5279999 | 4.5279999 | 4.5279999 | 0 |
| 1743528600 | 4.5279999 | 0 | 0.00 | 4.5279999 | 4.5279999 | 4.5279999 | 0 |
| 1743442200 | 4.5279999 | 0 | 0.00 | 4.5279999 | 4.5279999 | 4.5279999 | 0 |
| 1743183000 | 4.5279999 | 0 | 0.00 | 4.5279999 | 4.5279999 | 4.5279999 | 0 |
| 1743096600 | 4.5279999 | 0 | 0.00 | 4.5279999 | 4.5279999 | 4.5279999 | 0 |
| 1743010200 | 4.5279999 | 0 | 0.00 | 4.5279999 | 4.5279999 | 4.5279999 | 0 |
| 1742923800 | 4.5279999 | 0.05 | 1.09 | 4.446 | 4.5279999 | 4.16 | 81 |
| 1742837400 | 4.479 | 0.26 | 6.26 | 4.479 | 4.479 | 4.479 | 0 |
| 1742578200 | 4.215 | -0.08 | -1.79 | 4.284 | 4.284 | 3.95 | 0 |
| 1742491800 | 4.292 | -0.14 | -3.09 | 4.399 | 4.399 | 4.024 | 2615 |
| 1742405400 | 4.429 | 0.36 | 8.85 | 3.846 | 4.429 | 3.846 | 375 |
| 1742319000 | 4.069 | -0.15 | -3.60 | 4.1449999 | 4.1449999 | 3.719 | 385 |
| 1742232600 | 4.221 | -0.06 | -1.40 | 3.916 | 4.221 | 3.85 | 1500 |
| 1741973400 | 4.281 | 0.21 | 5.24 | 3.806 | 4.281 | 3.806 | 154 |
| 1741887000 | 4.0679999 | 0.02 | 0.52 | 4.073 | 4.073 | 3.747 | 125 |
| 1741800600 | 4.047 | 0.38 | 10.24 | 3.706 | 4.047 | 3.69 | 11006 |
| 1741714200 | 3.671 | -0.25 | -6.30 | 3.943 | 3.943 | 3.607 | 1900 |
| 1741627800 | 3.918 | -0.77 | -16.48 | 3.799 | 3.918 | 3.6 | 3411 |
| 1741368600 | 4.691 | -0.12 | -2.41 | 4.691 | 4.691 | 4.297 | 1018 |
| 1741282200 | 4.807 | 0.5 | 11.58 | 4.807 | 4.807 | 4.452 | 0 |
| 1741195800 | 4.308 | 0.13 | 3.16 | 4.333 | 4.449 | 4.308 | 5030 |
| 1741109400 | 4.176 | -0.92 | -18.09 | 4.176 | 4.176 | 4.176 | 250 |
| 1741023000 | 5.098 | 1.28 | 33.35 | 4.946 | 5.098 | 4.698 | 1721 |
| 1740763800 | 3.823 | -0.33 | -7.88 | 3.701 | 3.823 | 3.699 | 4751 |
| 1740677400 | 4.15 | -0.18 | -4.09 | 4.289 | 4.289 | 4.08 | 252 |
| 1740591000 | 4.327 | 0.32 | 7.85 | 4.124 | 4.327 | 4.013 | 2198 |
| 1740504600 | 4.0119999 | -0.4 | -9.13 | 3.92 | 4.0119999 | 3.834 | 3629 |
| 1740418200 | 4.415 | -0.74 | -14.32 | 4.559 | 4.559 | 4.367 | 1588 |
| 1740159000 | 5.1529999 | 0.05 | 0.96 | 4.909 | 5.1529999 | 4.909 | 0 |
| 1740072600 | 5.104 | 0.14 | 2.78 | 5.104 | 5.104 | 4.891 | 0 |
| 1739986200 | 4.966 | -0.07 | -1.47 | 4.752 | 4.966 | 4.752 | 1817 |
| 1739899800 | 5.04 | -0.13 | -2.44 | 4.917 | 5.04 | 4.638 | 160 |
| 1739813400 | 5.166 | -0.13 | -2.42 | 5.166 | 5.166 | 4.9269999 | 400 |
| 1739554200 | 5.2939999 | 0.19 | 3.76 | 5.2939999 | 5.2939999 | 5.054 | 865 |
| 1739467800 | 5.102 | -0.2 | -3.77 | 4.894 | 5.102 | 4.883 | 810 |
| 1739381400 | 5.3019999 | 0 | 0.00 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1739295000 | 5.3019999 | 0.23 | 4.49 | 5.1449999 | 5.3019999 | 5.053 | 5 |
| 1739208600 | 5.074 | 0.21 | 4.30 | 5.074 | 5.074 | 4.92 | 110 |
| 1738949400 | 4.865 | -0.32 | -6.17 | 4.681 | 4.865 | 4.681 | 100 |
| 1738863000 | 5.1849999 | -0.05 | -0.99 | 4.929 | 5.1849999 | 4.75 | 9485 |
| 1738776600 | 5.237 | 0.09 | 1.73 | 5.237 | 5.237 | 5.077 | 355 |
| 1738690200 | 5.148 | 0.17 | 3.48 | 5.008 | 5.25 | 5 | 1095 |
| 1738603800 | 4.975 | -1.35 | -21.31 | 4.892 | 5.189 | 4.766 | 6374 |
| 1738344600 | 6.322 | -0.04 | -0.58 | 6.0759999 | 6.322 | 6.0759999 | 5 |
| 1738258200 | 6.359 | 0.08 | 1.27 | 6.104 | 6.359 | 6.104 | 8370 |
| 1738171800 | 6.279 | -0.03 | -0.40 | 6.279 | 6.279 | 5.872 | 837 |
| 1738085400 | 6.304 | 0.48 | 8.26 | 6.304 | 6.304 | 6.038 | 4705 |
| 1737999000 | 5.823 | -0.82 | -12.29 | 5.564 | 5.83 | 5.488 | 2293 |
| 1737739800 | 6.639 | 0.4 | 6.33 | 6.351 | 6.639 | 6.351 | 150 |
| 1737653400 | 6.244 | -0.1 | -1.59 | 6.22 | 6.469 | 6.096 | 598 |
| 1737567000 | 6.345 | -0.4 | -5.92 | 6.613 | 6.613 | 6.3179999 | 719 |
| 1737480600 | 6.744 | 0 | 0.00 | 6.744 | 6.744 | 6.744 | 0 |
| 1737394200 | 6.744 | 0.19 | 2.84 | 6.589 | 6.744 | 6.453 | 3603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
