We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.20588235294 | 6.8 | 6.95 | 6.76 | 145 | 6.93941909 | DE |
| 4 | 0.92 | 15.2570480929 | 6.03 | 7 | 6.03 | 415 | 6.85051731 | DE |
| 12 | 0.3 | 4.51127819549 | 6.65 | 7 | 6.03 | 312 | 6.72908665 | DE |
| 26 | 0.52 | 8.08709175739 | 6.43 | 7 | 6.03 | 533 | 6.71361202 | DE |
| 52 | 2.15 | 44.7916666667 | 4.8 | 7 | 4.5 | 788 | 5.85290757 | DE |
| 156 | -0.35 | -4.79452054795 | 7.3 | 7.49 | 3.8 | 1160 | 5.88827923 | DE |
| 260 | 0.79 | 12.8246753247 | 6.16 | 7.5 | 3.4 | 1213 | 5.60139191 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 6.95 | 0.01 | 0.14 | 6.94 | 6.95 | 6.76 | 807 |
| 1738863000 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1738776600 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1738690200 | 6.94 | -0.01 | -0.14 | 6.94 | 6.94 | 6.94 | 600 |
| 1738603800 | 6.95 | 0.15 | 2.21 | 6.95 | 6.95 | 6.9 | 112 |
| 1738344600 | 6.8 | -0.19 | -2.72 | 6.8 | 6.8 | 6.8 | 11 |
| 1738258200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1738171800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 1428 |
| 1738085400 | 6.99 | 0.19 | 2.79 | 7 | 7 | 6.99 | 155 |
| 1737999000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 1129 |
| 1737739800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 1935 |
| 1737653400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737567000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737480600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737394200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737135000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737048600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 200 |
| 1736962200 | 6.8 | 0.01 | 0.15 | 6.77 | 6.8 | 6.77 | 962 |
| 1736875800 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1736789400 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1736530200 | 6.79 | -0.01 | -0.15 | 6.03 | 6.79 | 6.03 | 314 |
| 1736443800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736357400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736271000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736184600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735925400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735839000 | 6.8 | 0.75 | 12.40 | 6.8 | 6.8 | 6.8 | 25 |
| 1735666200 | 6.05 | -0.75 | -11.03 | 6.05 | 6.05 | 6.05 | 400 |
| 1735579800 | 6.8 | 0.01 | 0.15 | 6.5 | 6.8 | 6.5 | 165 |
| 1735320600 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1735061400 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1734975000 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1734715800 | 6.79 | -0.01 | -0.15 | 6.79 | 6.79 | 6.79 | 13 |
| 1734629400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734543000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734456600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734370200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734111000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734024600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733938200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733851800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733765400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733506200 | 6.8 | 0 | 0.00 | 6.75 | 6.8 | 6.75 | 40 |
| 1733419800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733333400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733247000 | 6.8 | 0.25 | 3.82 | 6.55 | 6.8 | 6.55 | 2065 |
| 1733160600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732901400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732815000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732728600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732642200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732555800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732296600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732210200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732123800 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 10 |
| 1732037400 | 6.5 | -0.3 | -4.41 | 6.51 | 6.51 | 6.5 | 4455 |
| 1731951000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731691800 | 6.8 | 0.16 | 2.41 | 6.65 | 6.8 | 6.65 | 2436 |
| 1731605400 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1731519000 | 6.64 | -0.01 | -0.15 | 6.51 | 6.64 | 6.51 | 495 |
| 1731432600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731346200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
