Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcona Property Fund NV | ARCPF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.38% | 5.29 | 23:55:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.29 | 5.29 | 5.29 | 5.27 |
ARCPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.30 | 5.20 | 5.28 | 1,174 | 0.09 | 1.73% |
| 1 Month | 5.20 | 5.30 | 5.03 | 5.25 | 1,098 | 0.09 | 1.73% |
| 3 Months | 4.89 | 5.30 | 4.50 | 5.03 | 2,011 | 0.40 | 8.18% |
| 6 Months | 4.30 | 5.35 | 3.80 | 4.94 | 1,864 | 0.99 | 23.02% |
| 1 Year | 5.07 | 5.60 | 3.80 | 4.97 | 2,674 | 0.22 | 4.34% |
| 3 Years | 3.50 | 7.50 | 3.50 | 5.82 | 3,011 | 1.79 | 51.14% |
| 5 Years | 7.10 | 7.50 | 3.40 | 5.64 | 2,309 | -1.81 | -25.49% |
ARCPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| 18 Apr 2024 | 5.27 | 0.02 | 0.38% | 5.30 | 5.30 | 5.27 | 1,029 |
| 17 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 16 Apr 2024 | 5.25 | -0.05 | -0.94% | 5.25 | 5.25 | 5.25 | 1,000 |
| 13 Apr 2024 | 5.30 | 0.05 | 0.95% | 5.20 | 5.30 | 5.20 | 1,492 |
| 12 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 11 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.11 | 5.25 | 5.03 | 2,298 |
| 10 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 5 |
| 09 Apr 2024 | 5.25 | 0.01 | 0.19% | 5.25 | 5.25 | 5.25 | 10 |
| 06 Apr 2024 | 5.24 | -0.06 | -1.13% | 5.04 | 5.30 | 5.04 | 2,188 |
| 05 Apr 2024 | 5.30 | 0.10 | 1.92% | 5.20 | 5.30 | 5.20 | 1,657 |
| 04 Apr 2024 | 5.20 | 0.01 | 0.19% | 5.20 | 5.20 | 5.20 | 2,274 |
| 03 Apr 2024 | 5.19 | -0.01 | -0.19% | 5.19 | 5.19 | 5.19 | 5 |
| 29 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 28 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 27 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 26 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 23 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 117 |
| 22 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 21 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 2 |
| 20 Mar 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 15 |
