PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arcona Property Fund NV | ARCPF | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.49 | 18:54:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.49 |
ARCPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.31 | 5.49 | 5.31 | 5.38 | 969 | 0.18 | 3.39% |
| 1 Month | 5.45 | 5.62 | 5.31 | 5.48 | 736 | 0.04 | 0.73% |
| 3 Months | 5.75 | 6.00 | 5.23 | 5.79 | 1,686 | -0.26 | -4.52% |
| 6 Months | 6.72 | 7.08 | 4.61 | 6.07 | 1,582 | -1.23 | -18.3% |
| 1 Year | 6.48 | 7.08 | 4.61 | 6.32 | 3,200 | -0.99 | -15.28% |
| 3 Years | 5.00 | 7.50 | 3.40 | 5.68 | 2,782 | 0.49 | 9.8% |
| 5 Years | 7.51 | 7.77 | 3.40 | 6.14 | 2,000 | -2.02 | -26.9% |
ARCPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mar 2023 | 5.49 | 0.17 | 3.2% | 5.33 | 5.49 | 5.33 | 510 |
| 17 Mar 2023 | 5.32 | 0.00 | 0.0% | 5.32 | 5.32 | 5.32 | 0.00 |
| 16 Mar 2023 | 5.32 | -0.17 | -3.1% | 5.48 | 5.49 | 5.32 | 1,886 |
| 15 Mar 2023 | 5.49 | 0.00 | 0.0% | 5.49 | 5.49 | 5.49 | 0.00 |
| 14 Mar 2023 | 5.49 | -0.10 | -1.79% | 5.31 | 5.49 | 5.31 | 510 |
| 11 Mar 2023 | 5.59 | 0.00 | 0.0% | 5.59 | 5.59 | 5.59 | 0.00 |
| 10 Mar 2023 | 5.59 | 0.00 | 0.0% | 5.59 | 5.59 | 5.59 | 0.00 |
| 09 Mar 2023 | 5.59 | -0.03 | -0.53% | 5.59 | 5.59 | 5.59 | 11 |
| 08 Mar 2023 | 5.62 | 0.00 | 0.0% | 5.62 | 5.62 | 5.62 | 0.00 |
| 07 Mar 2023 | 5.62 | 0.00 | 0.0% | 5.62 | 5.62 | 5.62 | 0.00 |
| 04 Mar 2023 | 5.62 | 0.00 | 0.0% | 5.62 | 5.62 | 5.62 | 0.00 |
| 03 Mar 2023 | 5.62 | 0.00 | 0.0% | 5.40 | 5.62 | 5.40 | 574 |
| 02 Mar 2023 | 5.62 | 0.00 | 0.0% | 5.40 | 5.62 | 5.40 | 860 |
| 01 Mar 2023 | 5.62 | 0.00 | 0.0% | 5.62 | 5.62 | 5.62 | 0.00 |
| 28 Feb 2023 | 5.62 | 0.00 | 0.0% | 5.62 | 5.62 | 5.62 | 0.00 |
| 25 Feb 2023 | 5.62 | 0.00 | 0.0% | 5.62 | 5.62 | 5.62 | 0.00 |
| 24 Feb 2023 | 5.62 | 0.17 | 3.12% | 5.45 | 5.62 | 5.45 | 800 |
| 23 Feb 2023 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 5.45 | 0.00 |
| 22 Feb 2023 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 5.45 | 0.00 |
| 21 Feb 2023 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 5.45 | 0.00 |
