BNP Paribas Fortis Bank SA Historical Data - BE0172505399

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-3.0303030303	33	33	32	5	32	DE
4	-2.8	-8.04597701149	34.8	35	32	400	34.97484525	DE
12	2.8	9.58904109589	29.2	35.2	29.2	148	34.78053444	DE
26	-4.2	-11.6022099448	36.2	36.2	29.2	99	33.78172052	DE
52	-14	-30.4347826087	46	46	29.2	64	34.65707074	DE
156	2.6	8.84353741497	29.4	46	29	32	35.51984254	DE
260	5	18.5185185185	27	46	20	32	31.6555924	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739986200	32	0	0.00	32	32	32	0
1739899800	32	-1	-3.03	32	32	32	25
1739813400	33	0	0.00	33	33	33	0
1739554200	33	0	0.00	33	33	33	0
1739467800	33	0	0.00	33	33	33	0
1739381400	33	0	0.00	33	33	33	0
1739295000	33	0	0.00	33	33	33	38
1739208600	33	0	0.00	33	33	33	0
1738949400	33	0	0.00	33	33	33	0
1738863000	33	0	0.00	33	33	33	0
1738776600	33	0	0.00	33	33	33	0
1738690200	33	-2	-5.71	33	33	33	20
1738603800	35	0	0.00	35	35	35	0
1738344600	35	0	0.00	35	35	35	0
1738258200	35	0	0.00	35	35	35	0
1738171800	35	0	0.00	35	35	35	0
1738085400	35	0.2	0.57	35	35	35	7510
1737999000	34.8	0	0.00	34.8	34.8	34.8	0
1737739800	34.8	0	0.00	34.8	34.8	34.8	0
1737653400	34.8	0	0.00	34.8	34.8	34.8	0
1737567000	34.8	0	0.00	34.8	34.8	34.8	0
1737480600	34.8	-0.4	-1.14	34.8	34.8	34.8	35
1737394200	35.2	0	0.00	35.2	35.2	35.2	0
1737135000	35.2	0	0.00	35.2	35.2	35.2	0
1737048600	35.2	0	0.00	35.2	35.2	35.2	0
1736962200	35.2	0	0.00	35.2	35.2	35.2	0
1736875800	35.2	3.2	10.00	35.2	35.2	35.2	38
1736789400	32	0	0.00	32	32	32	0
1736530200	32	0	0.00	32	32	32	0
1736443800	32	0	0.00	32	32	32	0
1736357400	32	0	0.00	32	32	32	0
1736271000	32	1	3.23	32	32	32	422
1736184600	31	0	0.00	31	31	31	0
1735925400	31	0	0.00	31	31	31	0
1735839000	31	0	0.00	31	31	31	0
1735666200	31	0	0.00	31	31	31	1
1735579800	31	0	0.00	31	31	31	0
1735320600	31	0	0.00	31	31	31	0
1735061400	31	-1	-3.13	31	31	31	25
1734975000	32	0	0.00	32	32	32	0
1734715800	32	0	0.00	32	32	32	0
1734629400	32	0	0.00	32	32	32	0
1734543000	32	0	0.00	32	32	32	0
1734456600	32	2.8	9.59	32	32	32	79
1734370200	29.2	0	0.00	29.2	29.2	29.2	0
1734111000	29.2	0	0.00	29.2	29.2	29.2	0
1734024600	29.2	0	0.00	29.2	29.2	29.2	0
1733938200	29.2	0	0.00	29.2	29.2	29.2	0
1733851800	29.2	0	0.00	29.2	29.2	29.2	0
1733765400	29.2	0	0.00	29.2	29.2	29.2	0
1733506200	29.2	0	0.00	29.2	29.2	29.2	0
1733419800	29.2	0	0.00	29.2	29.2	29.2	0
1733333400	29.2	0	0.00	29.2	29.2	29.2	0
1733247000	29.2	0	0.00	29.2	29.2	29.2	0
1733160600	29.2	0	0.00	29.2	29.2	29.2	0
1732901400	29.2	0	0.00	29.2	29.2	29.2	0
1732815000	29.2	0	0.00	29.2	29.2	29.2	0
1732728600	29.2	0	0.00	29.2	29.2	29.2	0
1732642200	29.2	0	0.00	29.2	29.2	29.2	2
1732555800	29.2	0	0.00	29.2	29.2	29.2	0
1732296600	29.2	0	0.00	29.2	29.2	29.2	0
1732210200	29.2	0	0.00	29.2	29.2	29.2	0
1732123800	29.2	0	0.00	29.2	29.2	29.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Fortis Bank SA (BE0172505399)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Fortis Bank SA (BE0172505399) Historical

BNP Paribas Fortis Bank SA (BE0172505399)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free