Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Fortis Bank SA | BE0172505399 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.00 |
BE0172505399 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 0.00 | 0.00% |
1 Month | 40.00 | 40.00 | 40.00 | 40.00 | 32 | 0.00 | 0.00% |
3 Months | 46.00 | 46.00 | 37.80 | 40.95 | 140 | -6.00 | -13.04% |
6 Months | 42.00 | 46.00 | 37.80 | 41.43 | 215 | -2.00 | -4.76% |
1 Year | 44.00 | 46.00 | 37.80 | 41.50 | 143 | -4.00 | -9.09% |
3 Years | 26.60 | 46.00 | 22.40 | 33.66 | 184 | 13.40 | 50.38% |
5 Years | 27.80 | 46.00 | 20.00 | 29.53 | 227 | 12.20 | 43.88% |
BE0172505399 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
25 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
24 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1 |
23 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
20 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
19 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
18 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
17 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 65 |
16 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
13 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
12 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
11 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
10 Apr 2024 | 40.00 | -6.00 | -13.04% | 40.00 | 40.00 | 40.00 | 30 |
09 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
06 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
05 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
04 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
03 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
29 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
28 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
27 Mar 2024 | 46.00 | 4.60 | 11.11% | 46.00 | 46.00 | 46.00 | 60 |