BNP Paribas Fortis Bank SA Historical Data - BE0172505399

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.2	-9.14285714286	35	35	31.8	28	35	DE
4	-0.6	-1.85185185185	32.4	35	31.8	34	33.52051756	DE
12	-1.2	-3.63636363636	33	35	31.8	29	32.62705018	DE
26	1.4	4.60526315789	30.4	35.2	29.2	86	34.2344645	DE
52	-8.2	-20.5	40	40	29.2	67	34.16820984	DE
156	-1.8	-5.35714285714	33.6	46	29	33	35.59982968	DE
260	4.8	17.7777777778	27	46	20	32	31.92466153	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745857800	35	0	0.00	35	35	35	0
1745598600	35	0	0.00	35	35	35	0
1745512200	35	0	0.00	35	35	35	0
1745425800	35	0	0.00	35	35	35	0
1745339400	35	0.4	1.16	35	35	35	140
1744907400	34.6	0	0.00	34.6	34.6	34.6	0
1744821000	34.6	0	0.00	34.6	34.6	34.6	0
1744734600	34.6	1.6	4.85	34.6	34.6	34.6	1
1744648200	33	0	0.00	33	33	33	0
1744389000	33	0	0.00	33	33	33	0
1744302600	33	0	0.00	33	33	33	0
1744216200	33	0	0.00	33	33	33	0
1744129800	33	0.6	1.85	33	33	33	400
1744043400	32.4	0	0.00	32.4	32.4	32.4	0
1743787800	32.4	0	0.00	32.4	32.4	32.4	0
1743701400	32.4	0	0.00	32.4	32.4	32.4	0
1743615000	32.4	0	0.00	32.4	32.4	32.4	0
1743528600	32.4	0	0.00	32.4	32.4	32.4	0
1743442200	32.4	0	0.00	32.4	32.4	32.4	0
1743183000	32.4	0	0.00	32.4	32.4	32.4	0
1743096600	32.4	0	0.00	32.4	32.4	32.4	0
1743010200	32.4	0	0.00	32.4	32.4	32.4	0
1742923800	32.4	0	0.00	32.4	32.4	32.4	20
1742837400	32.4	0	0.00	32.4	32.4	32.4	0
1742578200	32.4	0	0.00	32.4	32.4	32.4	0
1742491800	32.4	0	0.00	32.4	32.4	32.4	0
1742405400	32.4	0	0.00	32.4	32.4	32.4	0
1742319000	32.4	0.4	1.25	32.4	32.4	32.4	340
1742232600	32	0	0.00	32	32	32	0
1741973400	32	0	0.00	32	32	32	0
1741887000	32	0	0.00	32	32	32	0
1741800600	32	0	0.00	32	32	32	0
1741714200	32	0	0.00	32	32	32	420
1741627800	32	0	0.00	32	32	32	0
1741368600	32	0	0.00	32	32	32	0
1741282200	32	0	0.00	32	32	32	0
1741195800	32	0	0.00	32	32	32	0
1741109400	32	0	0.00	32	32	32	230
1741023000	32	0	0.00	32	32	32	0
1740763800	32	0	0.00	32	32	32	0
1740677400	32	0	0.00	32	32	32	0
1740591000	32	0	0.00	32	32	32	0
1740504600	32	0	0.00	32	32	32	0
1740418200	32	0	0.00	32	32	32	0
1740159000	32	0	0.00	32	32	32	0
1740072600	32	0	0.00	32	32	32	0
1739986200	32	0	0.00	32	32	32	0
1739899800	32	-1	-3.03	32	32	32	25
1739813400	33	0	0.00	33	33	33	0
1739554200	33	0	0.00	33	33	33	0
1739467800	33	0	0.00	33	33	33	0
1739381400	33	0	0.00	33	33	33	0
1739295000	33	0	0.00	33	33	33	38
1739208600	33	0	0.00	33	33	33	0
1738949400	33	0	0.00	33	33	33	0
1738863000	33	0	0.00	33	33	33	0
1738776600	33	0	0.00	33	33	33	0
1738690200	33	-2	-5.71	33	33	33	20
1738603800	35	0	0.00	35	35	35	0
1738344600	35	0	0.00	35	35	35	0
1738258200	35	0	0.00	35	35	35	0
1738171800	35	0	0.00	35	35	35	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Fortis Bank SA (BE0172505399)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Fortis Bank SA (BE0172505399) Historical

BNP Paribas Fortis Bank SA (BE0172505399)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free