ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Fortis Bank SA

BNP Paribas Fortis Bank SA (BE0172505399)

32.00
-1.00
(-3.03%)
Closed 19 February 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.00
Bid
32.00
Offer
35.00
Volume
25
32.00 Day's Range 32.00
29.20 52 Week Range 46.00
Previous Close
33.00
Open
32.00
Last Trade
5
@
32
Last Trade Time
Average Volume (3m)
148
Financial Volume
-
VWAP
-

BE0172505399 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.03030303033333321033DE
4-2.8-8.0459770114934.8353242034.9846723DE
122.89.5890410958929.235.229.214834.78770744DE
26-4.2-11.602209944836.236.229.210033.78535312DE
52-14-30.4347826087464629.26534.66126912DE
1562.68.8435374149729.446293235.52345456DE
260518.51851851852746203231.65537433DE

BE0172505399 - Frequently Asked Questions (FAQ)

What is the current BNP Paribas Fortis Bank share price?
The current share price of BNP Paribas Fortis Bank is 32.00 €
What is the 1 year trading range for BNP Paribas Fortis Bank share price?
BNP Paribas Fortis Bank has traded in the range of 29.20 € to 46.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYADCelyad Oncology SA
0.77 €
(83.55%)
869.82k
YOUNIYounited Financial SA
21.005 €
(23.56%)
70
ALNEVNeovacs
0.128 €
(20.87%)
718.47k
MLNMAMiguet Et Associes
0.20 €
(19.76%)
5.52k
MLGALGaleo Concept
2.50 €
(19.05%)
165
BELUBeluga NV
0.438 €
(-70.80%)
1k
ARFDSAdeunis DS
0.05 €
(-50.00%)
9.2k
ALVGVEOM Group
0.238 €
(-24.44%)
332.11k
HDFHydrogene De France
5.99 €
(-23.01%)
88.84k
ALVERVergnet
0.0004 €
(-20.00%)
77.98M
ATOAtos SE
0.0034 €
(17.24%)
4.19B
ALVERVergnet
0.0004 €
(-20.00%)
77.98M
BCPBanco Comercial Portugues SA
0.5488 €
(1.82%)
59.63M
ALEUPEuroplasma
0.0126 €
(-1.56%)
30M
LATLatecoere
0.0113 €
(16.49%)
20.1M

Discussion

View Full Feed
tdbowieknife tdbowieknife 16 seconds ago
Now ya have moved on to stalking me...

Truth is hard after being scammed, Right sony?


..


.
Hulk Hogan is God Hulk Hogan is God 1 minute ago
Yes sir :)
WRAP
KILLAZILLA KILLAZILLA 2 minutes ago
NO!!!!!!!

they(LYING GRIFTERS) LEACHED ONTO ANOTHER SHELL SCAM "HOLDING/PARENT" COMPANY....
WDLF
hankmanhub hankmanhub 3 minutes ago
based on the deal between NWBO and Roswell park
NWBO
Ecomike Ecomike 4 minutes ago
IFUS will be 100 to 200 times bigger than even I thought back in the early days. The markets, their size, and the profitability of the IFUS technology is that huge.

Enjoy the ride.
IFUS
Horseman Country Horseman Country 4 minutes ago
Ackman is posting about Buffett.

Could Buffet be holding Fannie/Freddie?
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
Absolutely Amazing $NUGN .0012 Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid
NUGN
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
Absolutely Amazing $NUGN .0012 Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid
NUGN
crowin crowin 4 minutes ago
...Constitutional Crises Coming soon lets all get together and Pray for Trump to keeping that from happening!

All Agree?
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
Absolutely Amazing $NUGN Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid in Ca
NUGN
ignatiusrielly35 ignatiusrielly35 5 minutes ago
They are going to try to take it down, as usual, but it's getting more difficult for them. Higher range incoming. They are used to laddering it down with no consequences but when tutes start intercepting the trades it gets too expensive. 

The Fraudstein circle of hedgies, i.e., the bl
AVXL
StayHumble StayHumble 5 minutes ago
$UBQU has no plans for a reverse split💹innovativeOutcomes Merger✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png


"trust me bro i'm an insider too"
https:
UBQU
juicyjuice10002 juicyjuice10002 6 minutes ago
First let it trade on NYSE and then the funds will determine the value and release will happen immediately.
FNMA
truethat truethat 7 minutes ago
I heard Zinke is a shady character? Stinky Zinke
QSEP
uro uro 7 minutes ago
Have current partner that has agreed to deal/collaboration with small volume. Few details due to 'gag order' requested by partner
HALO
littlejohn littlejohn 8 minutes ago
If they fill $48 day gap up for Tuesday

before filing,,,

should be reloaded at full boat again...

calculated risk to be questioning such

a Strong up move now...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart
SMCI
KILLAZILLA KILLAZILLA 8 minutes ago
LOLOLOLOL......

WHAT DID they(LYING GRIFTERS) DO???.
.......NOTHING!!!!!!!
XERI
StayHumble StayHumble 9 minutes ago
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
236T568 236T568 9 minutes ago
BREAKING: Former Brazilian President Bolsonaro agreed to a plan to poison President Lula as part of an attempted coup to remain in power, top prosecutor says.

https://x.com/AP/status/1892016641392742529
Steady_T Steady_T 10 minutes ago
Predicting when things will happen with Anavex is a risky business.

Hopefully we will see the SP at those levels by the end of 2026 if not sooner.

It is going to interesting to see how the SP reacts when the NDA is filed.
AVXL
BeachBum BeachBum 11 minutes ago
See a pattern yet? Xavier is the boy who cried wolf.
PSRU

Your Recent History

Delayed Upgrade Clock