We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 7.66961651917 | 13.56 | 14.82 | 13.56 | 1102 | 14.4333539 | DE |
| 4 | -0.24 | -1.61725067385 | 14.84 | 15.38 | 13.4 | 919 | 14.52340333 | DE |
| 12 | 0.02 | 0.137174211248 | 14.58 | 15.38 | 13.4 | 4901 | 14.88348593 | DE |
| 26 | -0.42 | -2.79627163782 | 15.02 | 16 | 12.8 | 34827 | 14.97456168 | DE |
| 52 | 4.34 | 42.3001949318 | 10.26 | 16.92 | 8.79 | 69527 | 14.45769632 | DE |
| 156 | -4.8 | -24.7422680412 | 19.4 | 19.888 | 7.49 | 44401 | 13.30361376 | DE |
| 260 | -1.88 | -11.4077669903 | 16.48 | 20 | 7.49 | 45382 | 13.80245292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 14.68 | 0.24 | 1.66 | 14.7 | 14.82 | 14.22 | 3522 |
| 1732037400 | 14.44 | 0.56 | 4.03 | 14.4 | 14.52 | 14.4 | 14 |
| 1731951000 | 13.88 | -0.3 | -2.12 | 13.62 | 14.4 | 13.62 | 1131 |
| 1731691800 | 14.18 | 0.08 | 0.57 | 13.74 | 14.22 | 13.74 | 476 |
| 1731605400 | 14.1 | 0.06 | 0.43 | 13.56 | 14.22 | 13.56 | 367 |
| 1731519000 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1731432600 | 14.04 | 0.3 | 2.18 | 14 | 14.38 | 13.94 | 1125 |
| 1731346200 | 13.74 | -0.46 | -3.24 | 13.4 | 13.9 | 13.4 | 1678 |
| 1731087000 | 14.2 | 0.02 | 0.14 | 13.42 | 14.26 | 13.42 | 346 |
| 1731000600 | 14.18 | -0.74 | -4.96 | 14.9 | 14.9 | 13.42 | 1964 |
| 1730914200 | 14.92 | 0.2 | 1.36 | 14.72 | 14.92 | 14.12 | 508 |
| 1730827800 | 14.72 | -0.02 | -0.14 | 14.98 | 14.98 | 14.72 | 138 |
| 1730741400 | 14.74 | -0.26 | -1.73 | 14.74 | 14.98 | 14.66 | 714 |
| 1730482200 | 15 | 0 | 0.00 | 14.72 | 15 | 14.7 | 803 |
| 1730395800 | 15 | 0 | 0.00 | 15 | 15 | 14.68 | 42 |
| 1730309400 | 15 | -0.16 | -1.06 | 14.86 | 15 | 14.66 | 883 |
| 1730223000 | 15.16 | 0.26 | 1.74 | 14.96 | 15.32 | 14.96 | 118 |
| 1730136600 | 14.9 | -0.16 | -1.06 | 14.9 | 15.2 | 14.84 | 1785 |
| 1729873800 | 15.06 | 0.06 | 0.40 | 15 | 15.38 | 14.9 | 1744 |
| 1729787400 | 15 | 0 | 0.00 | 14.84 | 15 | 14.84 | 777 |
| 1729701000 | 15 | 0 | 0.00 | 14.8 | 15.38 | 14.8 | 3693 |
| 1729614600 | 15 | -0.02 | -0.13 | 14.88 | 15.02 | 14.88 | 4457 |
| 1729528200 | 15.02 | 0.02 | 0.13 | 15 | 15.02 | 14.96 | 211 |
| 1729269000 | 15 | -0.04 | -0.27 | 15.04 | 15.04 | 15 | 530 |
| 1729182600 | 15.04 | 0.04 | 0.27 | 15 | 15.04 | 15 | 346 |
| 1729096200 | 15 | -0.08 | -0.53 | 15 | 15.14 | 15 | 4944 |
| 1729009800 | 15.08 | 0 | 0.00 | 15 | 15.14 | 15 | 722 |
| 1728923400 | 15.08 | 0.02 | 0.13 | 15 | 15.1 | 15 | 493 |
| 1728664200 | 15.06 | 0.06 | 0.40 | 14.88 | 15.1 | 14.88 | 1894 |
| 1728577800 | 15 | -0.04 | -0.27 | 14.88 | 15.04 | 14.88 | 708 |
| 1728491400 | 15.04 | 0.04 | 0.27 | 15 | 15.08 | 14.88 | 4304 |
| 1728405000 | 15 | 0.06 | 0.40 | 15.02 | 15.02 | 15 | 132 |
| 1728318600 | 14.94 | 0.08 | 0.54 | 14.86 | 15.04 | 14.86 | 854 |
| 1728059400 | 14.86 | -0.1 | -0.67 | 14.72 | 15.02 | 14.72 | 1745 |
| 1727973000 | 14.96 | 0 | 0.00 | 14.94 | 14.96 | 14.94 | 11 |
| 1727886600 | 14.96 | 0 | 0.00 | 14.94 | 14.98 | 14.66 | 333 |
| 1727800200 | 14.96 | 0.06 | 0.40 | 14.9 | 14.96 | 14.62 | 926 |
| 1727713800 | 14.9 | 0.24 | 1.64 | 14.66 | 14.9 | 14.5 | 201819 |
| 1727454600 | 14.66 | -0.06 | -0.41 | 14.72 | 14.72 | 14.62 | 334 |
| 1727368200 | 14.72 | -0.32 | -2.13 | 14.76 | 15.02 | 14.7 | 407 |
| 1727281800 | 15.04 | 0 | 0.00 | 14.76 | 15.04 | 14.76 | 248 |
| 1727195400 | 15.04 | 0.14 | 0.94 | 14.74 | 15.04 | 14.74 | 1094 |
| 1727109000 | 14.9 | 0 | 0.00 | 14.8 | 14.9 | 14.8 | 1211 |
| 1726849800 | 14.9 | -0.04 | -0.27 | 14.92 | 14.92 | 14.9 | 22965 |
| 1726763400 | 14.94 | -0.08 | -0.53 | 14.86 | 15.06 | 14.86 | 476 |
| 1726677000 | 15.02 | -0.04 | -0.27 | 15.04 | 15.04 | 14.86 | 816 |
| 1726590600 | 15.06 | 0.06 | 0.40 | 14.86 | 15.06 | 14.86 | 291 |
| 1726504200 | 15 | 0.16 | 1.08 | 14.84 | 15.1 | 14.84 | 1671 |
| 1726245000 | 14.84 | -0.14 | -0.93 | 14.86 | 15.1 | 14.84 | 1282 |
| 1726158600 | 14.98 | 0.14 | 0.94 | 14.84 | 15 | 14.84 | 503 |
| 1726072200 | 14.84 | -0.24 | -1.59 | 14.9 | 15 | 14.84 | 402 |
| 1725985800 | 15.08 | 0.28 | 1.89 | 14.8 | 15.08 | 14.8 | 265 |
| 1725899400 | 14.8 | -0.26 | -1.73 | 14.8 | 15.08 | 14.8 | 659 |
| 1725640200 | 15.06 | 0.06 | 0.40 | 14.62 | 15.1 | 14.62 | 1146 |
| 1725553800 | 15 | -0.08 | -0.53 | 15.06 | 15.08 | 14.94 | 881 |
| 1725467400 | 15.08 | 0 | 0.00 | 15.06 | 15.08 | 14.76 | 947 |
| 1725381000 | 15.08 | 0.38 | 2.59 | 14.56 | 15.1 | 14.56 | 5326 |
| 1725294600 | 14.7 | 0.18 | 1.24 | 14.52 | 14.7 | 14.52 | 780 |
| 1725035400 | 14.52 | -0.44 | -2.94 | 14.82 | 15.1 | 14.52 | 5684 |
| 1724949000 | 14.96 | 0.38 | 2.61 | 14.58 | 15.12 | 14.58 | 176 |
| 1724862600 | 14.58 | 0.06 | 0.41 | 14.42 | 15.4 | 14.42 | 3470 |
| 1724776200 | 14.52 | -0.46 | -3.07 | 14.52 | 15.16 | 14.52 | 17671 |
| 1724689800 | 14.98 | 0.74 | 5.20 | 15 | 15.52 | 14.62 | 7968 |
| 1724430600 | 14.24 | -0.86 | -5.70 | 15.12 | 15.12 | 14.24 | 458 |
| 1724344200 | 15.1 | 0.08 | 0.53 | 14.68 | 15.14 | 14.68 | 2185 |
| 1724257800 | 15.02 | 0.82 | 5.77 | 14.2 | 15.14 | 14.2 | 3744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
