Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Believe SA | BLV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.13% | 14.92 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.92 | 14.88 | 14.96 | 14.92 | 14.90 |
BLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.90 | 15.00 | 14.86 | 14.90 | 35,436 | 0.02 | 0.13% |
| 1 Month | 15.74 | 16.92 | 14.82 | 15.77 | 65,152 | -0.82 | -5.21% |
| 3 Months | 10.70 | 16.92 | 10.28 | 14.96 | 102,947 | 4.22 | 39.44% |
| 6 Months | 8.60 | 16.92 | 7.70 | 13.35 | 68,374 | 6.32 | 73.49% |
| 1 Year | 10.36 | 16.92 | 7.70 | 12.60 | 44,621 | 4.56 | 44.02% |
| 3 Years | 16.48 | 20.00 | 7.49 | 13.36 | 41,131 | -1.56 | -9.47% |
| 5 Years | 16.48 | 20.00 | 7.49 | 13.36 | 41,131 | -1.56 | -9.47% |
BLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 14.92 | 0.02 | 0.13% | 14.92 | 14.96 | 14.88 | 125,590 |
| 19 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.88 | 14.96 | 14.88 | 24,722 |
| 18 Apr 2024 | 14.90 | -0.04 | -0.27% | 14.88 | 14.98 | 14.88 | 29,440 |
| 17 Apr 2024 | 14.94 | 0.04 | 0.27% | 14.88 | 14.94 | 14.88 | 25,808 |
| 16 Apr 2024 | 14.90 | 0.02 | 0.13% | 14.88 | 14.94 | 14.86 | 35,798 |
| 13 Apr 2024 | 14.88 | -0.08 | -0.53% | 14.90 | 15.00 | 14.86 | 61,411 |
| 12 Apr 2024 | 14.96 | -0.16 | -1.06% | 15.06 | 15.06 | 14.82 | 43,549 |
| 11 Apr 2024 | 15.12 | 0.18 | 1.20% | 14.92 | 15.12 | 14.92 | 80,549 |
| 10 Apr 2024 | 14.94 | -0.04 | -0.27% | 14.98 | 15.00 | 14.86 | 70,980 |
| 09 Apr 2024 | 14.98 | -1.52 | -9.21% | 15.00 | 15.10 | 14.84 | 231,266 |
| 06 Apr 2024 | 16.50 | -0.20 | -1.20% | 16.42 | 16.64 | 16.24 | 37,389 |
| 05 Apr 2024 | 16.70 | 0.16 | 0.97% | 16.60 | 16.78 | 16.54 | 32,158 |
| 04 Apr 2024 | 16.54 | -0.16 | -0.96% | 16.70 | 16.78 | 16.50 | 41,858 |
| 03 Apr 2024 | 16.70 | -0.22 | -1.30% | 16.84 | 16.92 | 16.56 | 55,352 |
| 29 Mar 2024 | 16.92 | 0.22 | 1.32% | 16.72 | 16.92 | 16.54 | 59,458 |
| 28 Mar 2024 | 16.70 | 0.00 | 0.00% | 16.46 | 16.70 | 16.38 | 95,672 |
| 27 Mar 2024 | 16.70 | 0.18 | 1.09% | 16.50 | 16.70 | 16.38 | 44,133 |
| 26 Mar 2024 | 16.52 | 0.70 | 4.42% | 16.52 | 16.88 | 16.52 | 185,162 |
| 23 Mar 2024 | 15.82 | 0.12 | 0.76% | 15.74 | 15.82 | 15.70 | 18,027 |
| 22 Mar 2024 | 15.70 | -0.02 | -0.13% | 15.70 | 15.82 | 15.68 | 39,980 |
| 21 Mar 2024 | 15.72 | -0.08 | -0.51% | 15.70 | 15.80 | 15.62 | 22,237 |
