We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -443.292 | -10.5169507932 | 4215.024 | 4261.606 | 3474.313 | 0 | 0 | IX |
| 4 | -557.245 | -12.8724407637 | 4328.977 | 4556.382 | 3474.313 | 0 | 0 | IX |
| 12 | 1535.95 | 68.6985582673 | 2235.782 | 4556.382 | 2140.587 | 0 | 0 | IX |
| 26 | 836.783 | 28.5109894584 | 2934.949 | 4556.382 | 2075.08 | 0 | 0 | IX |
| 52 | -1989.956 | -34.5377257498 | 5761.688 | 6252.543 | 2075.08 | 0 | 0 | IX |
| 156 | 1233.404 | 48.5911986158 | 2538.328 | 6252.543 | 1039.909 | 0 | 0 | IX |
| 260 | 2901.568 | 333.450705844 | 870.164 | 8836.377 | 253.927 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 3771.732 | 239.16 | 6.77 | 3493.872 | 3815.126 | 3474.313 | 0 |
| 1741887000 | 3532.574 | -141.56 | -3.85 | 3657.736 | 3793.183 | 3503.159 | 0 |
| 1741800600 | 3674.129 | 124.71 | 3.51 | 3719.917 | 3897.288 | 3539.157 | 0 |
| 1741714200 | 3549.423 | -305.34 | -7.92 | 3980.824 | 4035.992 | 3489.678 | 0 |
| 1741627800 | 3854.758 | -225.71 | -5.53 | 4198.2389 | 4238.729 | 3829.867 | 0 |
| 1741368600 | 4080.464 | -245.15 | -5.67 | 4215.024 | 4261.606 | 3907.202 | 0 |
| 1741282200 | 4325.612 | 72.9 | 1.71 | 4414.659 | 4424.792 | 4031.043 | 0 |
| 1741195800 | 4252.708 | 363.28 | 9.34 | 4253.667 | 4460.1409 | 4189.32 | 0 |
| 1741109400 | 3889.429 | -488 | -11.15 | 4095.108 | 4171.393 | 3739.466 | 0 |
| 1741023000 | 4377.43 | 262.97 | 6.39 | 4193.055 | 4556.3819 | 4036.109 | 0 |
| 1740763800 | 4114.457 | 25.89 | 0.63 | 3918.896 | 4114.457 | 3871.968 | 0 |
| 1740677400 | 4088.568 | -130.41 | -3.09 | 4093.884 | 4195.334 | 3919.963 | 0 |
| 1740591000 | 4218.981 | 271.52 | 6.88 | 4100.747 | 4293.652 | 4041.664 | 0 |
| 1740504600 | 3947.466 | -122.14 | -3.00 | 3990.579 | 4116.877 | 3923.713 | 0 |
| 1740418200 | 4069.609 | -205.08 | -4.80 | 4220.185 | 4257.234 | 3985.776 | 0 |
| 1740159000 | 4274.693 | 96.84 | 2.32 | 4224.468 | 4352.013 | 4189.571 | 0 |
| 1740072600 | 4177.854 | 35.17 | 0.85 | 4233.647 | 4331.84 | 4131.06 | 0 |
| 1739986200 | 4142.682 | -314.73 | -7.06 | 4451.953 | 4462.717 | 4099.018 | 0 |
| 1739899800 | 4457.415 | 54.39 | 1.24 | 4455.42 | 4517.166 | 4308.167 | 0 |
| 1739813400 | 4403.026 | 29.77 | 0.68 | 4378.211 | 4434.801 | 4328.862 | 0 |
| 1739554200 | 4373.252 | 44.1 | 1.02 | 4328.977 | 4482.479 | 4297.508 | 0 |
| 1739467800 | 4329.151 | 396.89 | 10.09 | 4200.914 | 4364.698 | 4113.329 | 0 |
| 1739381400 | 3932.265 | 0 | 0.00 | 3932.265 | 3932.265 | 3932.265 | 0 |
| 1739295000 | 3932.265 | 64.17 | 1.66 | 3886.18 | 3956.325 | 3835.87 | 0 |
| 1739208600 | 3868.091 | 89.69 | 2.37 | 3787.19 | 3890.981 | 3768.375 | 0 |
| 1738949400 | 3778.396 | -102.18 | -2.63 | 3852.114 | 3935.192 | 3724.646 | 0 |
| 1738863000 | 3880.58 | 312.88 | 8.77 | 3638.454 | 3927.187 | 3605.964 | 0 |
| 1738776600 | 3567.699 | -41.92 | -1.16 | 3559.26 | 3592.965 | 3476.02 | 0 |
| 1738690200 | 3609.623 | 135.07 | 3.89 | 3513.793 | 3633.677 | 3348.885 | 0 |
| 1738603800 | 3474.553 | -274.53 | -7.32 | 3280.452 | 3532.324 | 3280.452 | 0 |
| 1738344600 | 3749.087 | 22.37 | 0.60 | 3761.064 | 3879.017 | 3688.923 | 0 |
| 1738258200 | 3726.72 | 185.08 | 5.23 | 3626.413 | 3754.138 | 3584.227 | 0 |
| 1738171800 | 3541.636 | -69.91 | -1.94 | 3547.774 | 3594.012 | 3476.564 | 0 |
| 1738085400 | 3611.545 | -27.06 | -0.74 | 3616.81 | 3770.993 | 3560.788 | 0 |
| 1737999000 | 3638.6 | -63.93 | -1.73 | 3546.454 | 3700.653 | 3465.912 | 0 |
| 1737739800 | 3702.532 | 94.4 | 2.62 | 3788.377 | 3870.282 | 3639.389 | 0 |
| 1737653400 | 3608.131 | 144.85 | 4.18 | 3498.844 | 3619.907 | 3440.538 | 0 |
| 1737567000 | 3463.285 | 167.6 | 5.09 | 3325.623 | 3557.242 | 3301.89 | 0 |
| 1737480600 | 3295.6819 | 91.68 | 2.86 | 3179.818 | 3305.1439 | 3151.601 | 0 |
| 1737394200 | 3204.002 | 54 | 1.71 | 3176.107 | 3284.023 | 3139.7579 | 0 |
| 1737135000 | 3150.004 | 174.08 | 5.85 | 3092.233 | 3202.878 | 3054.213 | 0 |
| 1737048600 | 2975.928 | 337.95 | 12.81 | 2884.044 | 2975.928 | 2833.426 | 0 |
| 1736962200 | 2637.978 | 103.2 | 4.07 | 2582.254 | 2720.619 | 2517.268 | 0 |
| 1736875800 | 2534.777 | 30.35 | 1.21 | 2652.995 | 2689.496 | 2534.414 | 0 |
| 1736789400 | 2504.424 | -49.62 | -1.94 | 2506.327 | 2537.141 | 2389.463 | 0 |
| 1736530200 | 2554.041 | -128.49 | -4.79 | 2691.931 | 2748.159 | 2525.175 | 0 |
| 1736443800 | 2682.5279 | 78.21 | 3.00 | 2537.694 | 2711.531 | 2520.8739 | 0 |
| 1736357400 | 2604.321 | -80.63 | -3.00 | 2683.431 | 2699.303 | 2484.053 | 0 |
| 1736271000 | 2684.955 | 90.14 | 3.47 | 2605.486 | 2742.825 | 2535.791 | 0 |
| 1736184600 | 2594.814 | 305.3 | 13.33 | 2345.202 | 2611.497 | 2328.428 | 0 |
| 1735925400 | 2289.5189 | -229.1 | -9.10 | 2505.6529 | 2505.6529 | 2265.734 | 0 |
| 1735839000 | 2518.619 | 36.11 | 1.45 | 2479.926 | 2530.273 | 2299.897 | 0 |
| 1735666200 | 2482.506 | 128.68 | 5.47 | 2306.881 | 2483.977 | 2301.772 | 0 |
| 1735579800 | 2353.83 | -86.49 | -3.54 | 2377.606 | 2471.472 | 2325.629 | 0 |
| 1735320600 | 2440.32 | 134.94 | 5.85 | 2315.297 | 2440.4 | 2294.17 | 0 |
| 1735061400 | 2305.376 | 18.56 | 0.81 | 2331.774 | 2369.471 | 2305.376 | 0 |
| 1734975000 | 2286.818 | -7.16 | -0.31 | 2262.327 | 2323.478 | 2212.732 | 0 |
| 1734715800 | 2293.981 | -39.22 | -1.68 | 2235.782 | 2322.395 | 2140.587 | 0 |
| 1734629400 | 2333.205 | -185.94 | -7.38 | 2322.448 | 2399.613 | 2265.385 | 0 |
| 1734543000 | 2519.1439 | 37.06 | 1.49 | 2508.453 | 2544.715 | 2468.735 | 0 |
| 1734456600 | 2482.082 | 16.15 | 0.66 | 2394.081 | 2513.135 | 2382.988 | 0 |
| 1734370200 | 2465.928 | -112.9 | -4.38 | 2518.471 | 2544.19 | 2428.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
