We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 449.067 | 25.1673886033 | 1784.321 | 2336.867 | 1687.767 | 0 | 0 | IX |
| 4 | -982.133 | -30.5435106784 | 3215.521 | 3327.655 | 1124.311 | 0 | 0 | IX |
| 12 | -1280.405 | -36.4393975399 | 3513.793 | 4556.382 | 1124.311 | 0 | 0 | IX |
| 26 | -915.087 | -29.0644518378 | 3148.475 | 4556.382 | 1124.311 | 0 | 0 | IX |
| 52 | -3289.894 | -59.564114235 | 5523.282 | 6252.543 | 1124.311 | 0 | 0 | IX |
| 156 | -867.001 | -27.9642651293 | 3100.389 | 6252.543 | 1039.909 | 0 | 0 | IX |
| 260 | 1247.23 | 126.473648239 | 986.158 | 8836.377 | 551.016 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 2258.5949 | 63.7 | 2.90 | 2242.001 | 2336.867 | 2242.001 | 0 |
| 1745598600 | 2194.89 | 71.36 | 3.36 | 2244.285 | 2261.188 | 2175.994 | 0 |
| 1745512200 | 2123.5279 | 43.64 | 2.10 | 2032.928 | 2131.14 | 1971.26 | 0 |
| 1745425800 | 2079.885 | 234.85 | 12.73 | 1961.375 | 2187.6239 | 1961.375 | 0 |
| 1745339400 | 1845.035 | 79.53 | 4.50 | 1784.321 | 1845.035 | 1687.767 | 0 |
| 1744907400 | 1765.503 | -66.85 | -3.65 | 1804.578 | 1833.566 | 1723.363 | 0 |
| 1744821000 | 1832.348 | -8.89 | -0.48 | 1751.666 | 1835.552 | 1702.594 | 0 |
| 1744734600 | 1841.233 | 89.36 | 5.10 | 1725.119 | 1854.134 | 1704.282 | 0 |
| 1744648200 | 1751.877 | 479.95 | 37.73 | 1706.36 | 1798.042 | 1687.616 | 0 |
| 1744389000 | 1271.925 | 0 | 0.00 | 1271.925 | 1271.925 | 1271.925 | 0 |
| 1744302600 | 1271.925 | 0 | 0.00 | 1271.925 | 1271.925 | 1271.925 | 0 |
| 1744216200 | 1271.925 | -319.94 | -20.10 | 1324.932 | 1457.779 | 1176.72 | 0 |
| 1744129800 | 1591.868 | 207.31 | 14.97 | 1514.815 | 1687.458 | 1413.171 | 0 |
| 1744043400 | 1384.559 | -560.07 | -28.80 | 1188.4559 | 1959.436 | 1124.311 | 0 |
| 1743784200 | 1944.628 | -669.9 | -25.62 | 2505.06 | 2516.863 | 1820.644 | 0 |
| 1743697800 | 2614.523 | -648.61 | -19.88 | 2840.326 | 2967.9699 | 2579.61 | 0 |
| 1743611400 | 3263.128 | -45.43 | -1.37 | 3243.088 | 3264.747 | 3097.3359 | 0 |
| 1743525000 | 3308.558 | 203.64 | 6.56 | 3215.521 | 3327.655 | 3161.044 | 0 |
| 1743438600 | 3104.916 | -330.32 | -9.62 | 3257.536 | 3265.425 | 3008.6529 | 0 |
| 1743183000 | 3435.232 | -203.68 | -5.60 | 3525.817 | 3597.406 | 3376.534 | 0 |
| 1743096600 | 3638.908 | -115.2 | -3.07 | 3579.136 | 3711.517 | 3462.4 | 0 |
| 1743010200 | 3754.104 | -212.68 | -5.36 | 4022.122 | 4037.38 | 3738.06 | 0 |
| 1742923800 | 3966.785 | 239.09 | 6.41 | 3783.161 | 4061.102 | 3783.161 | 0 |
| 1742837400 | 3727.697 | -62.03 | -1.64 | 3960.589 | 3987.462 | 3671.177 | 0 |
| 1742578200 | 3789.722 | -151.21 | -3.84 | 3846.143 | 3884.346 | 3694.037 | 0 |
| 1742491800 | 3940.935 | -238.71 | -5.71 | 4155.414 | 4165.881 | 3842.662 | 0 |
| 1742405400 | 4179.642 | 167.29 | 4.17 | 3981.428 | 4210.6319 | 3957.904 | 0 |
| 1742319000 | 4012.349 | 116.06 | 2.98 | 3972.741 | 4086.328 | 3944.594 | 0 |
| 1742232600 | 3896.287 | 124.56 | 3.30 | 3784.226 | 3934.678 | 3717.923 | 0 |
| 1741973400 | 3771.732 | 239.16 | 6.77 | 3493.872 | 3815.126 | 3474.313 | 0 |
| 1741887000 | 3532.574 | -141.56 | -3.85 | 3657.736 | 3793.183 | 3503.159 | 0 |
| 1741800600 | 3674.129 | 124.71 | 3.51 | 3719.917 | 3897.288 | 3539.157 | 0 |
| 1741714200 | 3549.423 | -305.34 | -7.92 | 3980.824 | 4035.992 | 3489.678 | 0 |
| 1741627800 | 3854.758 | -225.71 | -5.53 | 4198.2389 | 4238.729 | 3829.867 | 0 |
| 1741368600 | 4080.464 | -245.15 | -5.67 | 4215.024 | 4261.606 | 3907.202 | 0 |
| 1741282200 | 4325.612 | 72.9 | 1.71 | 4414.659 | 4424.792 | 4031.043 | 0 |
| 1741195800 | 4252.708 | 363.28 | 9.34 | 4253.667 | 4460.1409 | 4189.32 | 0 |
| 1741109400 | 3889.429 | -488 | -11.15 | 4095.108 | 4171.393 | 3739.466 | 0 |
| 1741023000 | 4377.43 | 262.97 | 6.39 | 4193.055 | 4556.3819 | 4036.109 | 0 |
| 1740763800 | 4114.457 | 25.89 | 0.63 | 3918.896 | 4114.457 | 3871.968 | 0 |
| 1740677400 | 4088.568 | -130.41 | -3.09 | 4093.884 | 4195.334 | 3919.963 | 0 |
| 1740591000 | 4218.981 | 271.52 | 6.88 | 4100.747 | 4293.652 | 4041.664 | 0 |
| 1740504600 | 3947.466 | -122.14 | -3.00 | 3990.579 | 4116.877 | 3923.713 | 0 |
| 1740418200 | 4069.609 | -205.08 | -4.80 | 4220.185 | 4257.234 | 3985.776 | 0 |
| 1740159000 | 4274.693 | 96.84 | 2.32 | 4224.468 | 4352.013 | 4189.571 | 0 |
| 1740072600 | 4177.854 | 35.17 | 0.85 | 4233.647 | 4331.84 | 4131.06 | 0 |
| 1739986200 | 4142.682 | -314.73 | -7.06 | 4451.953 | 4462.717 | 4099.018 | 0 |
| 1739899800 | 4457.415 | 54.39 | 1.24 | 4455.42 | 4517.166 | 4308.167 | 0 |
| 1739813400 | 4403.026 | 29.77 | 0.68 | 4378.211 | 4434.801 | 4328.862 | 0 |
| 1739554200 | 4373.252 | 44.1 | 1.02 | 4328.977 | 4482.479 | 4297.508 | 0 |
| 1739467800 | 4329.151 | 359.47 | 9.06 | 4200.914 | 4364.698 | 4113.329 | 0 |
| 1739381400 | 3969.686 | 37.42 | 0.95 | 3962.095 | 4042.691 | 3799.118 | 0 |
| 1739295000 | 3932.265 | 64.17 | 1.66 | 3886.18 | 3956.325 | 3835.87 | 0 |
| 1739208600 | 3868.091 | 89.69 | 2.37 | 3787.19 | 3890.981 | 3768.375 | 0 |
| 1738949400 | 3778.396 | -102.18 | -2.63 | 3852.114 | 3935.192 | 3736.491 | 0 |
| 1738863000 | 3880.58 | 312.88 | 8.77 | 3638.454 | 3927.187 | 3605.964 | 0 |
| 1738776600 | 3567.699 | -41.92 | -1.16 | 3559.26 | 3592.965 | 3476.02 | 0 |
| 1738690200 | 3609.623 | 135.07 | 3.89 | 3513.793 | 3633.677 | 3348.885 | 0 |
| 1738603800 | 3474.553 | -274.53 | -7.32 | 3280.452 | 3523.802 | 3280.452 | 0 |
| 1738344600 | 3749.087 | 22.37 | 0.60 | 3761.064 | 3879.017 | 3688.923 | 0 |
| 1738258200 | 3726.72 | 185.08 | 5.23 | 3626.413 | 3754.138 | 3584.227 | 0 |
| 1738171800 | 3541.636 | -69.91 | -1.94 | 3547.774 | 3594.012 | 3476.564 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
