We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.309 | -22.6182352632 | 19.051 | 20.107 | 14.144 | 0 | 0 | IX |
| 4 | -15.858 | -51.8235294118 | 30.6 | 31.327 | 14.144 | 0 | 0 | IX |
| 12 | -0.432 | -2.84697508897 | 15.174 | 31.327 | 11.144 | 0 | 0 | IX |
| 26 | -5.266 | -26.3194722111 | 20.008 | 31.327 | 11.144 | 0 | 0 | IX |
| 52 | -2.018 | -12.0405727924 | 16.76 | 32.807 | 11.144 | 0 | 0 | IX |
| 156 | -161.414 | -91.6312813642 | 176.156 | 269.009 | 11.144 | 0 | 0 | IX |
| 260 | -0.465 | -3.05780232788 | 15.207 | 7566.118 | 4.944 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 14.683 | -0.44 | -2.90 | 14.798 | 14.798 | 14.144 | 0 |
| 1745598600 | 15.121 | -0.56 | -3.60 | 14.756 | 15.261 | 14.631 | 0 |
| 1745512200 | 15.685 | -0.36 | -2.26 | 16.384 | 16.86 | 15.626 | 0 |
| 1745425800 | 16.047999 | -2.34 | -12.72 | 17.229 | 17.229 | 14.974 | 0 |
| 1745339400 | 18.387 | -0.93 | -4.79 | 19.051 | 20.107 | 18.387 | 0 |
| 1744907400 | 19.313 | 0.68 | 3.65 | 18.916 | 19.742 | 18.621 | 0 |
| 1744821000 | 18.633 | 0.09 | 0.49 | 19.445 | 19.939 | 18.6 | 0 |
| 1744734600 | 18.542 | -1 | -5.09 | 19.837 | 20.069 | 18.398 | 0 |
| 1744648200 | 19.537 | -9.45 | -32.59 | 20.211 | 20.489 | 18.854 | 0 |
| 1744389000 | 28.983 | 0 | 0.00 | 28.983 | 28.983 | 28.983 | 0 |
| 1744302600 | 28.983 | 0 | 0.00 | 28.983 | 28.983 | 28.983 | 0 |
| 1744216200 | 28.983 | 4.85 | 20.11 | 28.179 | 30.426 | 26.165 | 0 |
| 1744129800 | 24.131 | -4.25 | -14.97 | 25.71 | 27.794 | 22.172 | 0 |
| 1744043400 | 28.379 | 6.35 | 28.82 | 30.6 | 31.327 | 21.866 | 0 |
| 1743784200 | 22.03 | 4.49 | 25.63 | 18.271 | 22.861 | 18.192 | 0 |
| 1743697800 | 17.536 | 2.91 | 19.89 | 16.524 | 17.692 | 15.951 | 0 |
| 1743611400 | 14.627 | 0.2 | 1.38 | 14.715 | 15.35 | 14.62 | 0 |
| 1743525000 | 14.428 | -1.01 | -6.55 | 14.891 | 15.162 | 14.333 | 0 |
| 1743438600 | 15.44 | 1.36 | 9.63 | 14.815 | 15.835 | 14.782 | 0 |
| 1743183000 | 14.084 | 0.75 | 5.61 | 13.752 | 14.299 | 13.489 | 0 |
| 1743096600 | 13.336 | 0.4 | 3.08 | 13.542 | 13.945 | 13.086 | 0 |
| 1743010200 | 12.938 | 0.64 | 5.21 | 12.108 | 12.988 | 12.06 | 0 |
| 1742923800 | 12.297 | -0.84 | -6.40 | 12.944 | 12.944 | 11.964 | 0 |
| 1742837400 | 13.138 | 0.21 | 1.65 | 12.344 | 13.331 | 12.253 | 0 |
| 1742578200 | 12.925 | 0.48 | 3.84 | 12.747 | 13.227 | 12.626 | 0 |
| 1742491800 | 12.447 | 0.67 | 5.72 | 11.842 | 12.723 | 11.813 | 0 |
| 1742405400 | 11.774 | -0.51 | -4.16 | 12.38 | 12.452 | 11.679 | 0 |
| 1742319000 | 12.285 | -0.38 | -2.97 | 12.414 | 12.505 | 12.045 | 0 |
| 1742232600 | 12.661 | -0.43 | -3.28 | 13.05 | 13.281 | 12.528 | 0 |
| 1741973400 | 13.091 | -0.95 | -6.77 | 14.196 | 14.274 | 12.919 | 0 |
| 1741887000 | 14.041 | 0.52 | 3.86 | 13.581 | 14.149 | 13.082 | 0 |
| 1741800600 | 13.519 | -0.49 | -3.51 | 13.339 | 14.052 | 12.638 | 0 |
| 1741714200 | 14.011 | 1.03 | 7.93 | 12.558 | 14.212 | 12.372 | 0 |
| 1741627800 | 12.981 | 0.68 | 5.55 | 11.946 | 13.056 | 11.824 | 0 |
| 1741368600 | 12.298 | 0.66 | 5.67 | 11.936 | 12.765 | 11.811 | 0 |
| 1741282200 | 11.638 | -0.2 | -1.71 | 11.39 | 12.458 | 11.362 | 0 |
| 1741195800 | 11.84 | -1.22 | -9.33 | 11.837 | 12.053 | 11.144 | 0 |
| 1741109400 | 13.059 | 1.31 | 11.16 | 12.507 | 13.461 | 12.302 | 0 |
| 1741023000 | 11.748 | -0.8 | -6.38 | 12.311 | 12.789 | 11.203 | 0 |
| 1740763800 | 12.548 | -0.08 | -0.63 | 13.151 | 13.296 | 12.548 | 0 |
| 1740677400 | 12.627 | 0.38 | 3.10 | 12.611 | 13.116 | 12.317 | 0 |
| 1740591000 | 12.247 | -0.9 | -6.87 | 12.641 | 12.838 | 11.998 | 0 |
| 1740504600 | 13.151 | 0.38 | 3.01 | 13.015 | 13.225 | 12.619 | 0 |
| 1740418200 | 12.767 | 0.59 | 4.82 | 12.338 | 13.005 | 12.232 | 0 |
| 1740159000 | 12.18 | -0.29 | -2.31 | 12.329 | 12.434 | 11.949 | 0 |
| 1740072600 | 12.468 | -0.11 | -0.84 | 12.298 | 12.61 | 12 | 0 |
| 1739986200 | 12.573 | 0.83 | 7.07 | 11.759 | 12.689 | 11.73 | 0 |
| 1739899800 | 11.743 | -0.15 | -1.23 | 11.749 | 12.146 | 11.582 | 0 |
| 1739813400 | 11.889 | -0.08 | -0.67 | 11.957 | 12.092 | 11.802 | 0 |
| 1739554200 | 11.969 | -0.12 | -1.02 | 12.093 | 12.181 | 11.664 | 0 |
| 1739467800 | 12.092 | -1.2 | -9.05 | 12.521 | 12.814 | 11.973 | 0 |
| 1739381400 | 13.295 | -0.13 | -0.94 | 13.32 | 13.877 | 13.045 | 0 |
| 1739295000 | 13.421 | -0.23 | -1.66 | 13.584 | 13.761 | 13.336 | 0 |
| 1739208600 | 13.647 | -0.33 | -2.35 | 13.946 | 14.016 | 13.562 | 0 |
| 1738949400 | 13.975 | 0.36 | 2.64 | 13.717 | 14.122 | 13.425 | 0 |
| 1738863000 | 13.616 | -1.31 | -8.76 | 14.629 | 14.765 | 13.421 | 0 |
| 1738776600 | 14.923 | 0.17 | 1.17 | 14.958 | 15.298 | 14.82 | 0 |
| 1738690200 | 14.751 | -0.6 | -3.88 | 15.174 | 15.902 | 14.644 | 0 |
| 1738603800 | 15.346 | 1.05 | 7.35 | 16.085999 | 16.085999 | 15.158 | 0 |
| 1738344600 | 14.295 | -0.09 | -0.59 | 14.249 | 14.528 | 13.794 | 0 |
| 1738258200 | 14.38 | -0.79 | -5.22 | 14.81 | 14.991 | 14.263 | 0 |
| 1738171800 | 15.172 | 0.29 | 1.94 | 15.147 | 15.44 | 14.956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
