We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 562.01 | 6.31 | 1.14 | 558.83 | 562.48 | 556.99 | 44 |
| 1741887000 | 555.7 | -4.39 | -0.78 | 560 | 561.42999 | 555.7 | 319 |
| 1741800600 | 560.09 | 5.7 | 1.03 | 559.45 | 561 | 553.59 | 377 |
| 1741714200 | 554.39 | -12.01 | -2.12 | 560.30999 | 562.79999 | 552.94 | 506 |
| 1741627800 | 566.4 | -6.86 | -1.20 | 576.4 | 577.75 | 565.13 | 481 |
| 1741368600 | 573.26 | -8.99 | -1.54 | 576.62 | 577.24 | 572.1 | 416 |
| 1741282200 | 582.25 | -0.57 | -0.10 | 584.45 | 584.45 | 577.1 | 379 |
| 1741195800 | 582.82 | -7.95 | -1.35 | 590.77 | 591.14 | 582.82 | 474 |
| 1741109400 | 590.77 | -21.75 | -3.55 | 604.91 | 604.91 | 590.77 | 234 |
| 1741023000 | 612.52 | 2.54 | 0.42 | 619.72 | 619.72 | 612.52 | 470 |
| 1740763800 | 609.98 | -6.94 | -1.12 | 608.7 | 610.22 | 608.55999 | 38 |
| 1740677400 | 616.91999 | 0.44 | 0.07 | 616.5 | 618.33 | 616.1 | 64 |
| 1740591000 | 616.48 | 7.03 | 1.15 | 613.9 | 616.48 | 613.9 | 573 |
| 1740504600 | 609.45 | -9.61 | -1.55 | 616.39 | 616.39 | 609.45 | 219 |
| 1740418200 | 619.05999 | -6.69 | -1.07 | 620 | 621.91999 | 616.27 | 227 |
| 1740159000 | 625.75 | -1.33 | -0.21 | 628.16999 | 629.55999 | 624.58 | 364 |
| 1740072600 | 627.08 | -5.52 | -0.87 | 631.28 | 632.53 | 627 | 230 |
| 1739986200 | 632.6 | 2.31 | 0.37 | 631.76 | 632.78 | 629.87 | 388 |
| 1739899800 | 630.29 | 1.28 | 0.20 | 631.76 | 631.85 | 629.91 | 172 |
| 1739813400 | 629.01 | 2.81 | 0.45 | 629.91999 | 629.91999 | 628.11 | 147 |
| 1739554200 | 626.2 | -2.01 | -0.32 | 631.41 | 631.41 | 626.2 | 247 |
| 1739467800 | 628.21 | 2.35 | 0.38 | 625.7 | 628.21 | 623.82 | 122 |
| 1739381400 | 625.86 | -4.41 | -0.70 | 629.16999 | 629.16999 | 623.12 | 145 |
| 1739295000 | 630.27 | -2.75 | -0.43 | 633.30999 | 633.30999 | 629.19 | 216 |
| 1739208600 | 633.02 | 5.61 | 0.89 | 631.46 | 633.02 | 629.41 | 46 |
| 1738949400 | 627.41 | -1.95 | -0.31 | 627.82 | 629.47 | 627.41 | 85 |
| 1738863000 | 629.36 | 7.16 | 1.15 | 628.95 | 629.99 | 628.89 | 105 |
| 1738776600 | 622.2 | -1.16 | -0.19 | 620.03 | 622.35 | 619.6 | 159 |
| 1738690200 | 623.36 | -2.31 | -0.37 | 623.57 | 623.57 | 620.45 | 877 |
| 1738603800 | 625.66999 | -5.77 | -0.91 | 624.37 | 625.66999 | 620.01 | 398 |
| 1738344600 | 631.44 | 7.24 | 1.16 | 629.16999 | 631.44 | 629.16999 | 801 |
| 1738258200 | 624.2 | 1.62 | 0.26 | 625.1 | 626.04 | 623.79 | 124 |
| 1738171800 | 622.58 | 1.62 | 0.26 | 622.75 | 625.63 | 622 | 152 |
| 1738085400 | 620.96 | 9 | 1.47 | 622.51 | 622.51 | 616.66999 | 452 |
| 1737999000 | 611.96 | -10.93 | -1.75 | 614.91999 | 614.91999 | 609.1 | 163 |
| 1737739800 | 622.89 | -3.37 | -0.54 | 625.82 | 625.82 | 622.89 | 74 |
| 1737653400 | 626.26 | 4.76 | 0.77 | 622.83 | 626.26 | 622.83 | 127 |
| 1737567000 | 621.5 | 0 | 0.00 | 621.5 | 621.5 | 621.5 | 0 |
| 1737480600 | 621.5 | 2.5 | 0.40 | 619.41 | 621.5 | 619.4 | 21 |
| 1737394200 | 619 | -3.69 | -0.59 | 625.63 | 625.63 | 618 | 140 |
| 1737135000 | 622.69 | 4.98 | 0.81 | 618.64 | 622.78 | 617.38 | 212 |
| 1737048600 | 617.71 | 2.47 | 0.40 | 621.02 | 621.02 | 617 | 134 |
| 1736962200 | 615.24 | 10.5 | 1.74 | 607.47 | 615.24 | 607.47 | 165 |
| 1736875800 | 604.74 | -0.52 | -0.09 | 609.21 | 609.72 | 604.74 | 295 |
| 1736789400 | 605.26 | -2.53 | -0.42 | 607.35 | 607.35 | 604.1 | 96 |
| 1736530200 | 607.79 | -2.67 | -0.44 | 613 | 613.39 | 607.79 | 240 |
| 1736443800 | 610.46 | -2.1 | -0.34 | 613.85 | 613.85 | 610.46 | 1237 |
| 1736357400 | 612.55999 | -1.43 | -0.23 | 614 | 614.29999 | 611.80999 | 296 |
| 1736271000 | 613.99 | -4.43 | -0.72 | 614.04999 | 616.64 | 613.36 | 409 |
| 1736184600 | 618.41999 | 3.75 | 0.61 | 616.65 | 618.41999 | 614 | 515 |
| 1735925400 | 614.66999 | -0.51 | -0.08 | 613.37 | 614.79999 | 611.42999 | 377 |
| 1735839000 | 615.17999 | 5.12 | 0.84 | 614.86 | 615.85 | 611.32 | 606 |
| 1735666200 | 610.05999 | 6.43 | 1.07 | 608.19 | 610.05999 | 605 | 90 |
| 1735579800 | 603.63 | -5.83 | -0.96 | 610.4 | 611.2 | 603.41 | 266 |
| 1735320600 | 609.46 | -1.14 | -0.19 | 619.53 | 619.53 | 608.38 | 510 |
| 1735061400 | 610.6 | 1.82 | 0.30 | 618.05999 | 618.05999 | 610.6 | 26 |
| 1734975000 | 608.78 | 0.93 | 0.15 | 611.22 | 611.22 | 605.92999 | 44 |
| 1734715800 | 607.85 | 0.28 | 0.05 | 602.67999 | 607.85 | 596.45 | 346 |
| 1734629400 | 607.57 | -11.12 | -1.80 | 604.58 | 608.91 | 604.58 | 154 |
| 1734543000 | 618.69 | 2.7 | 0.44 | 618.89 | 618.89 | 616.5 | 473 |
| 1734456600 | 615.99 | -2.55 | -0.41 | 618.61 | 618.61 | 615.36 | 270 |
| 1734370200 | 618.54 | 2.96 | 0.48 | 617.13 | 619.4 | 616.65 | 519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
