We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 134.863 | -0.13 | -0.10 | 134.863 | 134.863 | 134.863 | 0 |
| 1745598600 | 134.993 | -0.26 | -0.19 | 134.994 | 134.994 | 134.993 | 12 |
| 1745512200 | 135.249 | 0.06 | 0.05 | 134.93199 | 135.249 | 134.93199 | 146 |
| 1745425800 | 135.185 | 0.46 | 0.34 | 134.894 | 135.185 | 134.883 | 382 |
| 1745339400 | 134.72399 | -0.12 | -0.09 | 134.72399 | 134.72399 | 134.72399 | 0 |
| 1744907400 | 134.842 | 0.54 | 0.40 | 134.191 | 134.842 | 134.191 | 368 |
| 1744821000 | 134.30099 | 0.44 | 0.33 | 134.089 | 134.30099 | 134.089 | 122 |
| 1744734600 | 133.856 | -0.02 | -0.01 | 133.708 | 133.856 | 133.708 | 80 |
| 1744648200 | 133.874 | 0.26 | 0.20 | 133.439 | 133.874 | 133.229 | 329 |
| 1744389000 | 133.609 | 0.15 | 0.11 | 133.36699 | 133.609 | 133.11 | 417 |
| 1744302600 | 133.46199 | 1.16 | 0.87 | 133.888 | 133.888 | 133.46199 | 98 |
| 1744216200 | 132.306 | -0.76 | -0.57 | 132.419 | 133.46199 | 132.306 | 875 |
| 1744129800 | 133.06299 | 0.17 | 0.13 | 132.548 | 133.06299 | 132.548 | 910 |
| 1744043400 | 132.89599 | -0.3 | -0.23 | 132.292 | 132.89599 | 132.142 | 1759 |
| 1743787800 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1743701400 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1743615000 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1743528600 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1743442200 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1743183000 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1743096600 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1743010200 | 133.19999 | 0.12 | 0.09 | 133.149 | 133.322 | 133.122 | 147 |
| 1742923800 | 133.083 | -0.03 | -0.02 | 132.921 | 133.083 | 132.921 | 70 |
| 1742837400 | 133.108 | 0.03 | 0.02 | 132.96 | 133.311 | 132.96 | 20 |
| 1742578200 | 133.079 | -0.01 | -0.01 | 133.12899 | 133.12899 | 133.079 | 0 |
| 1742491800 | 133.08699 | 0.17 | 0.13 | 133.02099 | 133.137 | 133.02099 | 545 |
| 1742405400 | 132.913 | 0.23 | 0.17 | 132.929 | 132.929 | 132.913 | 53 |
| 1742319000 | 132.685 | -0.15 | -0.12 | 132.726 | 132.776 | 132.665 | 893 |
| 1742232600 | 132.839 | 0.45 | 0.34 | 132.532 | 132.839 | 132.532 | 0 |
| 1741973400 | 132.389 | -0.03 | -0.02 | 132.262 | 132.389 | 132.035 | 2165 |
| 1741887000 | 132.421 | -0.19 | -0.14 | 132.586 | 132.586 | 132.421 | 379 |
| 1741800600 | 132.61 | 0.1 | 0.07 | 132.38999 | 132.61 | 132.38999 | 945 |
| 1741714200 | 132.514 | -0.6 | -0.45 | 132.96 | 132.96 | 132.514 | 116 |
| 1741627800 | 133.113 | 0.36 | 0.27 | 132.83 | 133.193 | 132.83 | 595 |
| 1741368600 | 132.749 | 0.23 | 0.18 | 132.683 | 133.077 | 132.683 | 482 |
| 1741282200 | 132.51499 | -0.54 | -0.40 | 132.35499 | 132.744 | 132.35499 | 392 |
| 1741195800 | 133.052 | -1.4 | -1.04 | 133.585 | 133.711 | 133.05099 | 2667 |
| 1741109400 | 134.452 | -0.13 | -0.09 | 135.043 | 135.043 | 134.452 | 299 |
| 1741023000 | 134.577 | -0.29 | -0.22 | 134.715 | 134.715 | 134.413 | 511 |
| 1740763800 | 134.871 | -0.03 | -0.03 | 134.97 | 134.97 | 134.745 | 145 |
| 1740677400 | 134.905 | 0.24 | 0.18 | 134.535 | 134.905 | 134.535 | 119 |
| 1740591000 | 134.663 | -0.01 | -0.00 | 134.476 | 134.663 | 134.476 | 5 |
| 1740504600 | 134.669 | 0.2 | 0.15 | 134.496 | 134.669 | 134.496 | 142 |
| 1740418200 | 134.465 | -0.15 | -0.11 | 134.395 | 134.674 | 134.395 | 96 |
| 1740159000 | 134.619 | 0.6 | 0.45 | 134.122 | 134.62 | 134.122 | 86 |
| 1740072600 | 134.017 | 0.09 | 0.07 | 134.017 | 134.017 | 134.017 | 0 |
| 1739986200 | 133.929 | -0.14 | -0.10 | 134.17599 | 134.17599 | 133.929 | 75 |
| 1739899800 | 134.068 | -0.24 | -0.18 | 134.068 | 134.068 | 134.068 | 0 |
| 1739813400 | 134.31299 | -0.11 | -0.08 | 134.114 | 134.31299 | 134.114 | 66 |
| 1739554200 | 134.423 | -0.17 | -0.13 | 134.452 | 134.452 | 134.423 | 10 |
| 1739467800 | 134.596 | 0.44 | 0.33 | 134.036 | 134.596 | 134.036 | 208 |
| 1739381400 | 134.15799 | 0.01 | 0.01 | 134.08699 | 134.15799 | 134.08699 | 57 |
| 1739295000 | 134.144 | -0.35 | -0.26 | 134.458 | 134.458 | 134.12 | 1410 |
| 1739208600 | 134.49199 | -0.01 | -0.01 | 134.897 | 134.897 | 134.49199 | 29 |
| 1738949400 | 134.501 | -0.15 | -0.11 | 134.648 | 134.648 | 134.445 | 503 |
| 1738863000 | 134.655 | -0.09 | -0.07 | 134.649 | 134.655 | 134.356 | 868 |
| 1738776600 | 134.744 | 0.08 | 0.06 | 134.678 | 134.744 | 134.678 | 125 |
| 1738690200 | 134.66399 | 0.31 | 0.23 | 134.312 | 134.66399 | 134.312 | 403 |
| 1738603800 | 134.354 | 0.05 | 0.04 | 134.387 | 134.387 | 134.198 | 232 |
| 1738344600 | 134.306 | 0.57 | 0.42 | 133.743 | 134.306 | 133.743 | 432 |
| 1738258200 | 133.74 | 0.69 | 0.52 | 133.246 | 133.74 | 133.246 | 129 |
| 1738171800 | 133.052 | -0.1 | -0.08 | 133.23599 | 133.23599 | 133.052 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
