We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 11.432 | 0.24 | 2.14 | 11.526 | 11.526 | 11.432 | 988 |
| 1745512200 | 11.192 | -0.07 | -0.66 | 11.182 | 11.192 | 11.182 | 402 |
| 1745425800 | 11.266 | 0.57 | 5.29 | 11.24 | 11.266 | 11.211 | 745 |
| 1745339400 | 10.7 | -0.26 | -2.36 | 10.717 | 10.717 | 10.7 | 920 |
| 1744907400 | 10.959 | -0.12 | -1.08 | 10.942 | 10.97 | 10.942 | 2428 |
| 1744821000 | 11.079 | -0.12 | -1.08 | 10.985 | 11.079 | 10.925 | 2768 |
| 1744734600 | 11.2 | 0.08 | 0.75 | 11.155 | 11.2 | 11.155 | 2588 |
| 1744648200 | 11.117 | 0.25 | 2.33 | 11.137 | 11.223 | 11.117 | 1613 |
| 1744389000 | 10.864 | -0.23 | -2.05 | 11.114 | 11.114 | 10.789 | 1496 |
| 1744302600 | 11.091 | 0.49 | 4.62 | 11.651 | 11.651 | 11.091 | 971 |
| 1744216200 | 10.601 | -0.51 | -4.61 | 10.764 | 10.774 | 10.601 | 9077 |
| 1744129800 | 11.113 | 0.4 | 3.78 | 11.027 | 11.192 | 11.027 | 450 |
| 1744043400 | 10.708 | -1.81 | -14.42 | 10.806 | 10.966 | 10.708 | 540 |
| 1743787800 | 12.513 | 0 | 0.00 | 12.513 | 12.513 | 12.513 | 0 |
| 1743701400 | 12.513 | 0 | 0.00 | 12.513 | 12.513 | 12.513 | 0 |
| 1743615000 | 12.513 | 0 | 0.00 | 12.513 | 12.513 | 12.513 | 0 |
| 1743528600 | 12.513 | 0 | 0.00 | 12.513 | 12.513 | 12.513 | 0 |
| 1743442200 | 12.513 | 0 | 0.00 | 12.513 | 12.513 | 12.513 | 0 |
| 1743183000 | 12.513 | 0 | 0.00 | 12.513 | 12.513 | 12.513 | 0 |
| 1743096600 | 12.513 | 0 | 0.00 | 12.513 | 12.513 | 12.513 | 0 |
| 1743010200 | 12.513 | 0 | 0.00 | 12.513 | 12.513 | 12.513 | 0 |
| 1742923800 | 12.513 | 0.09 | 0.72 | 12.528 | 12.528 | 12.474 | 1871 |
| 1742837400 | 12.424 | 0.37 | 3.04 | 12.214 | 12.424 | 12.214 | 1140 |
| 1742578200 | 12.058 | 0.04 | 0.36 | 11.996 | 12.058 | 11.892 | 1277 |
| 1742491800 | 12.015 | 0.03 | 0.24 | 12.077 | 12.077 | 12.015 | 0 |
| 1742405400 | 11.986 | 0.16 | 1.34 | 11.846 | 11.986 | 11.846 | 225 |
| 1742319000 | 11.827 | -0.08 | -0.66 | 11.93 | 11.93 | 11.827 | 0 |
| 1742232600 | 11.906 | -0.07 | -0.62 | 12 | 12 | 11.906 | 26 |
| 1741973400 | 11.98 | 0.14 | 1.22 | 11.918 | 11.98 | 11.918 | 0 |
| 1741887000 | 11.836 | -0.22 | -1.82 | 11.987 | 11.987 | 11.836 | 50 |
| 1741800600 | 12.055 | 0.15 | 1.27 | 12.008 | 12.055 | 12.008 | 0 |
| 1741714200 | 11.904 | -0.27 | -2.24 | 12.02 | 12.02 | 11.904 | 2857 |
| 1741627800 | 12.177 | -0.2 | -1.58 | 12.439 | 12.439 | 12.177 | 0 |
| 1741368600 | 12.372 | -0.37 | -2.87 | 12.53 | 12.53 | 12.37 | 7164 |
| 1741282200 | 12.737 | -0.14 | -1.08 | 12.851 | 12.851 | 12.644 | 1205 |
| 1741195800 | 12.876 | -0.03 | -0.19 | 12.958 | 12.958 | 12.876 | 1 |
| 1741109400 | 12.901 | -0.67 | -4.97 | 13.166 | 13.166 | 12.901 | 1852 |
| 1741023000 | 13.575 | 0.24 | 1.82 | 13.575 | 13.575 | 13.575 | 0 |
| 1740763800 | 13.332 | -0.16 | -1.20 | 13.261 | 13.35 | 13.261 | 2837 |
| 1740677400 | 13.494 | -0.11 | -0.79 | 13.494 | 13.494 | 13.494 | 18 |
| 1740591000 | 13.601 | 0.25 | 1.90 | 13.537 | 13.617 | 13.537 | 2452 |
| 1740504600 | 13.347 | -0.35 | -2.52 | 13.592 | 13.615 | 13.347 | 682 |
| 1740418200 | 13.692 | -0.26 | -1.85 | 13.737 | 13.785 | 13.609 | 19595 |
| 1740159000 | 13.95 | -0.17 | -1.17 | 13.999 | 14.011 | 13.95 | 983 |
| 1740072600 | 14.115 | -0.02 | -0.13 | 14.115 | 14.115 | 14.115 | 0 |
| 1739986200 | 14.133 | -0.14 | -0.99 | 14.171 | 14.171 | 14.133 | 16 |
| 1739899800 | 14.274 | 0.05 | 0.37 | 14.248 | 14.276 | 14.248 | 1103 |
| 1739813400 | 14.221 | 0.06 | 0.43 | 14.167 | 14.231 | 14.167 | 2920 |
| 1739554200 | 14.16 | 0 | 0.00 | 14.306 | 14.306 | 14.16 | 7 |
| 1739467800 | 14.16 | 0.02 | 0.14 | 14.023 | 14.234 | 14.011 | 23240 |
| 1739381400 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1739295000 | 14.14 | -0.06 | -0.42 | 14.176 | 14.176 | 14.14 | 920 |
| 1739208600 | 14.2 | -0.06 | -0.39 | 14.174 | 14.2 | 14.174 | 100 |
| 1738949400 | 14.256 | -0.15 | -1.04 | 14.258 | 14.271 | 14.256 | 136 |
| 1738863000 | 14.406 | -0.04 | -0.25 | 14.382 | 14.406 | 14.382 | 1392 |
| 1738776600 | 14.442 | -0.01 | -0.06 | 14.427 | 14.444 | 14.427 | 1080 |
| 1738690200 | 14.45 | 0.02 | 0.12 | 14.373 | 14.45 | 14.315 | 1554 |
| 1738603800 | 14.432 | -0.3 | -2.03 | 14.393 | 14.46 | 14.384 | 20827 |
| 1738344600 | 14.731 | 0.19 | 1.31 | 14.598 | 14.731 | 14.598 | 17 |
| 1738258200 | 14.54 | 0.07 | 0.51 | 14.544 | 14.563 | 14.54 | 660 |
| 1738171800 | 14.466 | 0.07 | 0.49 | 14.466 | 14.466 | 14.466 | 0 |
| 1738085400 | 14.395 | 0.11 | 0.77 | 14.422 | 14.486 | 14.395 | 2965 |
| 1737999000 | 14.285 | -0.14 | -0.94 | 14.184 | 14.285 | 14.003 | 1235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
