We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 10.484 | 0.05 | 0.50 | 10.44 | 10.502 | 10.334 | 13895 |
| 1744907400 | 10.432 | 0.06 | 0.58 | 10.368 | 10.448 | 10.368 | 14948 |
| 1744821000 | 10.372 | -0.01 | -0.06 | 10.372 | 10.372 | 10.372 | 60 |
| 1744734600 | 10.378 | 0.11 | 1.11 | 10.288 | 10.378 | 10.288 | 1645 |
| 1744648200 | 10.264 | 0.54 | 5.56 | 10.226 | 10.314 | 10.182 | 8051 |
| 1744389000 | 9.723 | 0 | 0.00 | 9.723 | 9.723 | 9.723 | 0 |
| 1744302600 | 9.723 | 0 | 0.00 | 9.723 | 9.723 | 9.723 | 0 |
| 1744216200 | 9.723 | -0.41 | -4.02 | 9.823 | 9.888 | 9.569 | 29489 |
| 1744129800 | 10.13 | 0.28 | 2.87 | 10.042 | 10.244 | 9.967 | 7052 |
| 1744043400 | 9.847 | -0.54 | -5.21 | 9.638 | 10.104 | 9.638 | 191793 |
| 1743784200 | 10.388 | -0.55 | -4.99 | 10.802 | 10.802 | 10.388 | 32708 |
| 1743697800 | 10.934 | -0.27 | -2.43 | 11.036 | 11.04 | 10.934 | 7708 |
| 1743611400 | 11.206 | -0.09 | -0.81 | 11.236 | 11.236 | 11.206 | 342 |
| 1743525000 | 11.298 | 0.07 | 0.61 | 11.348 | 11.348 | 11.29 | 23488 |
| 1743438600 | 11.23 | -0.2 | -1.78 | 11.33 | 11.33 | 11.23 | 2928 |
| 1743183000 | 11.434 | -0 | -0.02 | 11.468 | 11.468 | 11.4 | 8880 |
| 1743096600 | 11.436 | -0.05 | -0.42 | 11.396 | 11.44 | 11.394 | 1590 |
| 1743010200 | 11.484 | -0.03 | -0.23 | 11.526 | 11.526 | 11.464 | 43 |
| 1742923800 | 11.51 | -0 | -0.03 | 11.516 | 11.568 | 11.51 | 12948 |
| 1742837400 | 11.514 | -0.06 | -0.52 | 11.638 | 11.638 | 11.514 | 10392 |
| 1742578200 | 11.574 | -0.03 | -0.22 | 11.574 | 11.574 | 11.532 | 1134 |
| 1742491800 | 11.6 | 0.05 | 0.42 | 11.534 | 11.6 | 11.534 | 2067 |
| 1742405400 | 11.552 | -0.02 | -0.14 | 11.534 | 11.552 | 11.528 | 3504 |
| 1742319000 | 11.568 | -0 | -0.03 | 11.594 | 11.596 | 11.55 | 23272 |
| 1742232600 | 11.572 | 0.12 | 1.08 | 11.466 | 11.572 | 11.466 | 9972 |
| 1741973400 | 11.448 | 0.08 | 0.67 | 11.352 | 11.458 | 11.352 | 15213 |
| 1741887000 | 11.372 | -0.03 | -0.30 | 11.382 | 11.424 | 11.346 | 24994 |
| 1741800600 | 11.406 | 0.16 | 1.39 | 11.386 | 11.432 | 11.364 | 21903 |
| 1741714200 | 11.25 | -0.26 | -2.26 | 11.468 | 11.47 | 11.24 | 40154 |
| 1741627800 | 11.51 | -0.03 | -0.26 | 11.586 | 11.586 | 11.51 | 500 |
| 1741368600 | 11.54 | -0.05 | -0.47 | 11.464 | 11.54 | 11.426 | 638 |
| 1741282200 | 11.594 | 0 | 0.03 | 11.594 | 11.594 | 11.594 | 1 |
| 1741195800 | 11.59 | 0.01 | 0.12 | 11.592 | 11.668 | 11.59 | 2827 |
| 1741109400 | 11.576 | -0.06 | -0.55 | 11.584 | 11.612 | 11.576 | 14100 |
| 1741023000 | 11.64 | 0.13 | 1.13 | 11.51 | 11.64 | 11.464 | 1208 |
| 1740763800 | 11.51 | 0.04 | 0.35 | 11.418 | 11.51 | 11.418 | 15819 |
| 1740677400 | 11.47 | -0.07 | -0.59 | 11.48 | 11.512 | 11.444 | 15379 |
| 1740591000 | 11.538 | 0.05 | 0.47 | 11.538 | 11.58 | 11.52 | 15932 |
| 1740504600 | 11.484 | -0.02 | -0.17 | 11.452 | 11.53 | 11.452 | 2026 |
| 1740418200 | 11.504 | 0.07 | 0.61 | 11.494 | 11.516 | 11.494 | 151 |
| 1740159000 | 11.434 | 0.1 | 0.88 | 11.352 | 11.456 | 11.352 | 17414 |
| 1740072600 | 11.334 | -0.02 | -0.16 | 11.334 | 11.362 | 11.334 | 8369 |
| 1739986200 | 11.352 | -0.05 | -0.40 | 11.446 | 11.446 | 11.344 | 1731 |
| 1739899800 | 11.398 | -0.02 | -0.16 | 11.406 | 11.406 | 11.386 | 4320 |
| 1739813400 | 11.416 | 0.03 | 0.30 | 11.384 | 11.416 | 11.384 | 107 |
| 1739554200 | 11.382 | -0.04 | -0.33 | 11.46 | 11.46 | 11.382 | 7428 |
| 1739467800 | 11.42 | 0.16 | 1.42 | 11.384 | 11.42 | 11.368 | 6827 |
| 1739381400 | 11.26 | 0 | 0.02 | 11.27 | 11.27 | 11.26 | 8170 |
| 1739295000 | 11.258 | 0.06 | 0.54 | 11.23 | 11.258 | 11.214 | 9291 |
| 1739208600 | 11.198 | 0.01 | 0.09 | 11.178 | 11.198 | 11.158 | 1073 |
| 1738949400 | 11.188 | -0 | -0.04 | 11.184 | 11.212 | 11.178 | 10556 |
| 1738863000 | 11.192 | 0.12 | 1.12 | 11.18 | 11.192 | 11.18 | 1815 |
| 1738776600 | 11.068 | 0.02 | 0.14 | 11.034 | 11.068 | 11.034 | 90 |
| 1738690200 | 11.052 | -0.07 | -0.61 | 11.128 | 11.128 | 11.032 | 39217 |
| 1738603800 | 11.12 | -0.1 | -0.87 | 11.038 | 11.12 | 11.036 | 27184 |
| 1738344600 | 11.218 | 0.02 | 0.20 | 11.236 | 11.256 | 11.218 | 43755 |
| 1738258200 | 11.196 | 0.06 | 0.54 | 11.14 | 11.2 | 11.14 | 15441 |
| 1738171800 | 11.136 | 0.07 | 0.65 | 11.098 | 11.138 | 11.098 | 3051 |
| 1738085400 | 11.064 | 0.03 | 0.25 | 11.07 | 11.092 | 11.064 | 2298 |
| 1737999000 | 11.036 | 0.11 | 1.03 | 10.9 | 11.036 | 10.9 | 1118 |
| 1737739800 | 10.924 | 0.22 | 2.09 | 10.96 | 10.96 | 10.924 | 2219 |
| 1737615600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
