Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | CWEU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 5.50 | 1.32% | 423.10 | 01:37:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 423.10 | 423.10 | 423.10 | 423.10 | 417.60 |
CWEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CWEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 423.10 | 5.50 | 1.32% | 423.10 | 423.10 | 423.10 | 0 |
| 10 May 2024 | 417.60 | 1.75 | 0.42% | 417.60 | 417.60 | 417.60 | 0 |
| 09 May 2024 | 415.85 | 0.95 | 0.23% | 415.85 | 415.85 | 415.85 | 0 |
| 08 May 2024 | 414.90 | 2.35 | 0.57% | 414.90 | 414.90 | 414.90 | 0 |
| 07 May 2024 | 412.55 | 4.25 | 1.04% | 412.55 | 412.55 | 412.55 | 15 |
| 04 May 2024 | 408.30 | 1.25 | 0.31% | 408.30 | 408.30 | 408.30 | 0 |
| 03 May 2024 | 407.05 | -3.50 | -0.85% | 405.30 | 407.05 | 405.00 | 182 |
| 01 May 2024 | 410.55 | -1.40 | -0.34% | 414.35 | 414.35 | 410.55 | 5 |
| 30 Apr 2024 | 411.95 | -2.25 | -0.54% | 412.75 | 412.75 | 411.95 | 1 |
| 27 Apr 2024 | 414.20 | -0.30 | -0.07% | 414.20 | 414.20 | 414.20 | 0 |
| 26 Apr 2024 | 414.50 | -2.55 | -0.61% | 414.50 | 414.50 | 414.50 | 0 |
| 25 Apr 2024 | 417.05 | 3.00 | 0.72% | 417.05 | 417.05 | 417.05 | 0 |
| 24 Apr 2024 | 414.05 | 1.45 | 0.35% | 414.05 | 414.05 | 414.05 | 0 |
| 23 Apr 2024 | 412.60 | 6.70 | 1.65% | 412.60 | 412.60 | 412.60 | 0 |
| 20 Apr 2024 | 405.90 | -4.10 | -1.00% | 405.90 | 405.90 | 405.90 | 0 |
| 19 Apr 2024 | 410.00 | 0.65 | 0.16% | 410.00 | 410.00 | 410.00 | 0 |
| 18 Apr 2024 | 409.35 | 0.35 | 0.09% | 409.35 | 409.35 | 409.35 | 0 |
| 17 Apr 2024 | 409.00 | -11.85 | -2.82% | 412.00 | 412.05 | 409.00 | 25 |
| 16 Apr 2024 | 420.85 | -4.25 | -1.00% | 420.85 | 420.85 | 420.85 | 0 |
| 13 Apr 2024 | 425.10 | -1.75 | -0.41% | 425.10 | 425.10 | 425.10 | 0 |
