Disclosure of transactions in own shares from November 04th to November 08th, 2024
13 November 2024 - 3:50AM
UK Regulatory
Disclosure of transactions in own shares from November 04th to
November 08th, 2024
Nanterre, November 12th,
2024
Disclosure of transactions in own
shares
From November 04th
to November
08th,
2024
Within the framework of the authorization
granted by the General Meeting of VINCI SA of April 09, 2024, to
trade in its shares and in accordance with the regulations relating
to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the
purchases of treasury shares below (FR0000125486), carried out From
November 04th to November 08th,
2024:
I - Aggregate presentation by day and by
market
|
Issuer’s name |
Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in
Euro |
Market (MIC code) |
|
VINCI |
04/11/2024 |
FR0000125486 |
85 000 |
103,310505 |
XPAR |
|
VINCI |
04/11/2024 |
FR0000125486 |
40 000 |
103,247763 |
CEUX |
|
VINCI |
05/11/2024 |
FR0000125486 |
80 000 |
102,308139 |
XPAR |
|
VINCI |
05/11/2024 |
FR0000125486 |
45 000 |
102,316331 |
CEUX |
|
VINCI |
06/11/2024 |
FR0000125486 |
90 923 |
102,200200 |
XPAR |
|
VINCI |
06/11/2024 |
FR0000125486 |
50 611 |
102,166600 |
CEUX |
|
VINCI |
06/11/2024 |
FR0000125486 |
14 466 |
101,825900 |
TQEX |
|
VINCI |
07/11/2024 |
FR0000125486 |
74 135 |
101,154900 |
XPAR |
|
VINCI |
07/11/2024 |
FR0000125486 |
36 096 |
101,208500 |
CEUX |
|
VINCI |
07/11/2024 |
FR0000125486 |
11 769 |
101,191400 |
TQEX |
|
VINCI |
08/11/2024 |
FR0000125486 |
77 750 |
100,597500 |
XPAR |
|
VINCI |
08/11/2024 |
FR0000125486 |
34 356 |
100,672200 |
CEUX |
|
VINCI |
08/11/2024 |
FR0000125486 |
12 710 |
100,52010 |
TQEX |
| |
|
|
|
|
|
| |
|
TOTAL |
652 816 |
101,9236 |
|
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No
596/2014 (Regulation on market abuse), detailed information is
available on the VINCI website :
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
______________________
- Communique VINCI - declaration hebdo- rachat d'actions from 04
11 24 to 08 11 24vGB
Vinci (EU:DG)
Historical Stock Chart
From Oct 2024 to Nov 2024
Vinci (EU:DG)
Historical Stock Chart
From Nov 2023 to Nov 2024
