We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 109 | 4.71816536953 | 2310.22 | 2419.6 | 2297.01 | 0 | 0 | IX |
| 4 | -127.93 | -5.02247610074 | 2547.15 | 2547.32 | 2173.34 | 0 | 0 | IX |
| 12 | -197.24 | -7.53842978681 | 2616.46 | 2674.98 | 2173.34 | 0 | 0 | IX |
| 26 | -65.83 | -2.64904126678 | 2485.05 | 2674.98 | 2173.34 | 0 | 0 | IX |
| 52 | -47.25 | -1.91569327825 | 2466.47 | 2674.98 | 2173.34 | 0 | 0 | IX |
| 156 | 210.53 | 9.53189447138 | 2208.69 | 2674.98 | 1882 | 0 | 0 | IX |
| 260 | 217.03 | 9.85518960671 | 2202.19 | 2674.98 | 1882 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2411.35 | 15.19 | 0.63 | 2402.88 | 2414.86 | 2399 | 0 |
| 1745512200 | 2396.16 | 22.25 | 0.94 | 2373.76 | 2396.37 | 2358.03 | 0 |
| 1745425800 | 2373.91 | 46.86 | 2.01 | 2329.4699 | 2396.84 | 2329.4699 | 0 |
| 1745339400 | 2327.05 | -3.54 | -0.15 | 2310.2199 | 2328.33 | 2297.01 | 0 |
| 1744907400 | 2330.59 | -4.95 | -0.21 | 2323.59 | 2331.67 | 2314.19 | 0 |
| 1744821000 | 2335.54 | -28.03 | -1.19 | 2349.4 | 2349.4 | 2321.85 | 0 |
| 1744734600 | 2363.57 | 44.05 | 1.90 | 2329.31 | 2367.98 | 2329.31 | 0 |
| 1744648200 | 2319.52 | 38.63 | 1.69 | 2279.91 | 2341 | 2279.91 | 0 |
| 1744389000 | 2280.89 | 18.04 | 0.80 | 2279.15 | 2291.05 | 2248.39 | 0 |
| 1744302600 | 2262.85 | 54.81 | 2.48 | 2312.86 | 2392.26 | 2254.82 | 0 |
| 1744216200 | 2208.04 | -80.91 | -3.53 | 2231.32 | 2231.32 | 2185.37 | 0 |
| 1744129800 | 2288.95 | 60.71 | 2.72 | 2232.59 | 2322.7 | 2232.59 | 0 |
| 1744043400 | 2228.2399 | -331.9 | -12.96 | 2285.35 | 2325.91 | 2173.34 | 0 |
| 1743787800 | 2560.14 | 0 | 0.00 | 2560.14 | 2560.14 | 2560.14 | 0 |
| 1743701400 | 2560.14 | 0 | 0.00 | 2560.14 | 2560.14 | 2560.14 | 0 |
| 1743615000 | 2560.14 | 0 | 0.00 | 2560.14 | 2560.14 | 2560.14 | 0 |
| 1743528600 | 2560.14 | 0 | 0.00 | 2560.14 | 2560.14 | 2560.14 | 0 |
| 1743442200 | 2560.14 | 0 | 0.00 | 2560.14 | 2560.14 | 2560.14 | 0 |
| 1743183000 | 2560.14 | 0 | 0.00 | 2560.14 | 2560.14 | 2560.14 | 0 |
| 1743096600 | 2560.14 | 0 | 0.00 | 2560.14 | 2560.14 | 2560.14 | 0 |
| 1743010200 | 2560.14 | -16.3 | -0.63 | 2582.3 | 2585.89 | 2556.76 | 0 |
| 1742923800 | 2576.44 | 10.2 | 0.40 | 2568.92 | 2581.53 | 2568.92 | 0 |
| 1742837400 | 2566.2399 | 25.27 | 0.99 | 2541.2 | 2570.53 | 2539.26 | 0 |
| 1742578200 | 2540.9699 | -4.07 | -0.16 | 2546.9699 | 2546.9699 | 2524.31 | 0 |
| 1742491800 | 2545.04 | -12.89 | -0.50 | 2563.71 | 2566.4 | 2541.98 | 0 |
| 1742405400 | 2557.93 | 12.33 | 0.48 | 2552.88 | 2565.53 | 2543.96 | 0 |
| 1742319000 | 2545.6 | -0.05 | -0.00 | 2545.48 | 2562.34 | 2540.12 | 0 |
| 1742232600 | 2545.65 | 13.32 | 0.53 | 2534.95 | 2548.55 | 2529.63 | 0 |
| 1741973400 | 2532.33 | 35.89 | 1.44 | 2499.63 | 2535.66 | 2494.79 | 0 |
| 1741887000 | 2496.44 | -24.56 | -0.97 | 2522.2399 | 2525.35 | 2495.8 | 0 |
| 1741800600 | 2521 | 34.63 | 1.39 | 2494.77 | 2527.61 | 2494.77 | 0 |
| 1741714200 | 2486.37 | -56.61 | -2.23 | 2529.84 | 2537.27 | 2485.23 | 0 |
| 1741627800 | 2542.98 | -21.72 | -0.85 | 2580.28 | 2589.31 | 2542.02 | 0 |
| 1741368600 | 2564.7 | -16.03 | -0.62 | 2579.26 | 2579.26 | 2552.77 | 0 |
| 1741282200 | 2580.73 | 1.08 | 0.04 | 2584.91 | 2601.05 | 2565.92 | 0 |
| 1741195800 | 2579.65 | 1.52 | 0.06 | 2560.16 | 2592.06 | 2560.16 | 0 |
| 1741109400 | 2578.13 | -70.43 | -2.66 | 2632.54 | 2632.54 | 2571.93 | 0 |
| 1741023000 | 2648.56 | 28.44 | 1.09 | 2632.61 | 2656.54 | 2629.35 | 0 |
| 1740763800 | 2620.12 | -14.46 | -0.55 | 2621.01 | 2623.82 | 2607.04 | 0 |
| 1740677400 | 2634.58 | -8.99 | -0.34 | 2642.08 | 2642.08 | 2619.4699 | 0 |
| 1740591000 | 2643.57 | 20.22 | 0.77 | 2624.12 | 2648.4699 | 2624.12 | 0 |
| 1740504600 | 2623.35 | -15.34 | -0.58 | 2633.4699 | 2635.98 | 2614.01 | 0 |
| 1740418200 | 2638.69 | -4.54 | -0.17 | 2630.4899 | 2639.87 | 2624.98 | 0 |
| 1740159000 | 2643.23 | -0.34 | -0.01 | 2645.71 | 2655.05 | 2639.71 | 0 |
| 1740072600 | 2643.57 | -14.76 | -0.56 | 2661.84 | 2669.66 | 2642.62 | 0 |
| 1739986200 | 2658.33 | -8.58 | -0.32 | 2669.01 | 2674.98 | 2651.5 | 0 |
| 1739899800 | 2666.91 | 3.35 | 0.13 | 2665.86 | 2671.2 | 2660.63 | 0 |
| 1739813400 | 2663.56 | 13.5 | 0.51 | 2650.16 | 2665.52 | 2648.85 | 0 |
| 1739554200 | 2650.06 | -2.93 | -0.11 | 2654.18 | 2658.09 | 2648.38 | 0 |
| 1739467800 | 2652.9899 | 25.39 | 0.97 | 2626.94 | 2655 | 2626.94 | 0 |
| 1739381400 | 2627.6 | -5.18 | -0.20 | 2631.88 | 2641.08 | 2624.25 | 0 |
| 1739295000 | 2632.78 | 8.83 | 0.34 | 2628.13 | 2634.26 | 2627.06 | 0 |
| 1739208600 | 2623.95 | 10.58 | 0.40 | 2610.55 | 2626.05 | 2610.4 | 0 |
| 1738949400 | 2613.37 | -6.51 | -0.25 | 2618.2399 | 2622.11 | 2607.95 | 0 |
| 1738863000 | 2619.88 | 16.76 | 0.64 | 2611.85 | 2626.43 | 2611.85 | 0 |
| 1738776600 | 2603.12 | 1.01 | 0.04 | 2602.14 | 2603.81 | 2588.02 | 0 |
| 1738690200 | 2602.11 | -4.25 | -0.16 | 2602.59 | 2606.45 | 2592.4 | 0 |
| 1738603800 | 2606.36 | -15.43 | -0.59 | 2634.17 | 2634.17 | 2585.69 | 0 |
| 1738344600 | 2621.79 | 8.86 | 0.34 | 2616.46 | 2629.57 | 2616.46 | 0 |
| 1738258200 | 2612.93 | 13.89 | 0.53 | 2593.9699 | 2616.1 | 2593.9699 | 0 |
| 1738171800 | 2599.04 | 8.32 | 0.32 | 2591.17 | 2605.17 | 2591.17 | 0 |
| 1738085400 | 2590.7199 | 14 | 0.54 | 2583.03 | 2598.52 | 2582.01 | 0 |
| 1737999000 | 2576.7199 | -12.75 | -0.49 | 2592.62 | 2592.62 | 2560.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
