ENGI

Engie Historical Data - ENGI

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Engie ENGI Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 14.454 17:15:07
Open Price Low Price High Price Close Price Previous Close
14.454
more quote information »

ENGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.34614.6514.2314.455,190,0120.1080.75%
1 Month13.50214.68213.3114.185,190,8130.9527.05%
3 Months12.8614.68211.34413.105,204,4701.5912.4%
6 Months12.55214.68210.07412.395,472,8801.9015.15%
1 Year13.0614.6829.78912.446,261,2051.3910.67%
3 Years14.4016.7958.62612.236,371,5370.0540.38%
5 Years14.7816.7958.62612.706,168,634-0.326-2.21%

ENGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2022 14.438 -0.02 -0.11% 14.386 14.454 14.23 4,112,885
03 Dec 2022 14.454 -0.03 -0.22% 14.436 14.496 14.342 3,664,002
02 Dec 2022 14.486 -0.03 -0.23% 14.632 14.65 14.436 4,409,144
01 Dec 2022 14.52 0.16 1.11% 14.48 14.522 14.366 8,811,052
30 Nov 2022 14.36 -0.01 -0.08% 14.41 14.502 14.294 4,215,595
29 Nov 2022 14.372 -0.06 -0.39% 14.346 14.442 14.292 4,850,267
26 Nov 2022 14.428 -0.02 -0.15% 14.426 14.46 14.288 4,024,245
25 Nov 2022 14.45 0.06 0.42% 14.448 14.55 14.438 3,137,563
24 Nov 2022 14.39 -0.10 -0.68% 14.49 14.49 14.25 3,411,162
23 Nov 2022 14.488 -0.02 -0.15% 14.51 14.682 14.488 4,171,171
22 Nov 2022 14.51 0.13 0.9% 14.37 14.578 14.36 4,025,710
19 Nov 2022 14.38 0.05 0.38% 14.378 14.454 14.344 4,391,347
18 Nov 2022 14.326 0.06 0.43% 14.302 14.354 14.124 4,199,281
17 Nov 2022 14.264 -0.10 -0.67% 14.314 14.36 14.162 5,013,046
16 Nov 2022 14.36 0.12 0.83% 14.254 14.422 14.254 4,954,405
15 Nov 2022 14.242 0.25 1.8% 14.166 14.324 13.966 6,683,675
12 Nov 2022 13.99 0.09 0.65% 14.00 14.154 13.752 7,676,663
11 Nov 2022 13.90 0.53 3.95% 13.55 14.192 13.55 11,684,485
10 Nov 2022 13.372 -0.04 -0.28% 13.34 13.532 13.31 5,988,886
09 Nov 2022 13.41 -0.07 -0.55% 13.516 13.592 13.366 5,144,332
08 Nov 2022 13.484 -0.05 -0.4% 13.502 13.632 13.452 4,379,870
Your Recent History
EU
ENGI
Engie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 04:53:13