We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 2.9217199559 | 18.14 | 18.765 | 18.13 | 6448236 | 18.59875956 | DE |
| 4 | 1.085 | 6.17003127666 | 17.585 | 18.765 | 17.29 | 8147650 | 17.92789343 | DE |
| 12 | 3.2 | 20.6851971558 | 15.47 | 18.765 | 15.325 | 6943295 | 16.93270767 | DE |
| 26 | 2.87 | 18.164556962 | 15.8 | 18.765 | 14.545 | 5950513 | 16.15716182 | DE |
| 52 | 2.69 | 16.8335419274 | 15.98 | 18.765 | 13.07 | 5940779 | 15.52926941 | DE |
| 156 | 6.544 | 53.9666831602 | 12.126 | 18.765 | 10.074 | 5395834 | 14.39300391 | DE |
| 260 | 9.37 | 100.752688172 | 9.3 | 18.765 | 8.85 | 5622040 | 13.4192161 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 18.67 | -0.04 | -0.19 | 18.65 | 18.765 | 18.58 | 4725656 |
| 1744821000 | 18.705 | 0.29 | 1.60 | 18.59 | 18.73 | 18.365 | 8212977 |
| 1744734600 | 18.41 | 0.33 | 1.83 | 18.14 | 18.485 | 18.13 | 6406076 |
| 1744648200 | 18.08 | 0.02 | 0.11 | 18.29 | 18.3 | 18.02 | 6550958 |
| 1744389000 | 18.06 | 0.09 | 0.53 | 18.12 | 18.29 | 18.045 | 6656911 |
| 1744302600 | 17.965 | 0.45 | 2.60 | 18.045 | 18.17 | 17.67 | 8879467 |
| 1744216200 | 17.51 | -0.27 | -1.52 | 17.5 | 17.59 | 17.29 | 9350422 |
| 1744129800 | 17.78 | 0.32 | 1.80 | 17.84 | 17.88 | 17.44 | 10794100 |
| 1744043400 | 17.465 | -0.35 | -1.94 | 17.825 | 18.005 | 17.325 | 16955647 |
| 1743787800 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1743701400 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1743615000 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1743528600 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1743442200 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1743183000 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1743096600 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1743010200 | 17.81 | 0.09 | 0.51 | 17.75 | 17.83 | 17.69 | 5282143 |
| 1742923800 | 17.72 | 0.18 | 1.06 | 17.585 | 17.765 | 17.575 | 5809793 |
| 1742837400 | 17.535 | -0.02 | -0.09 | 17.6 | 17.655 | 17.485 | 5262159 |
| 1742578200 | 17.55 | 0.01 | 0.06 | 17.56 | 17.635 | 17.51 | 10614084 |
| 1742491800 | 17.54 | 0.26 | 1.50 | 17.315 | 17.54 | 17.265 | 8008189 |
| 1742405400 | 17.28 | 0.02 | 0.09 | 17.32 | 17.38 | 17.22 | 4794377 |
| 1742319000 | 17.265 | 0.09 | 0.52 | 17.255 | 17.43 | 17.18 | 7237974 |
| 1742232600 | 17.175 | -0.06 | -0.35 | 17.205 | 17.385 | 17.15 | 5790529 |
| 1741973400 | 17.235 | -0.08 | -0.43 | 17.275 | 17.32 | 17.155 | 4432931 |
| 1741887000 | 17.31 | 0.11 | 0.64 | 17.24 | 17.385 | 17.2 | 5885080 |
| 1741800600 | 17.2 | 0.15 | 0.91 | 16.985 | 17.275 | 16.985 | 6410544 |
| 1741714200 | 17.045 | -0.03 | -0.15 | 17.12 | 17.295 | 16.935 | 7582413 |
| 1741627800 | 17.07 | 0.18 | 1.04 | 16.905 | 17.18 | 16.84 | 6896104 |
| 1741368600 | 16.895 | 0.11 | 0.66 | 16.95 | 16.955 | 16.754999 | 7044418 |
| 1741282200 | 16.785 | -0.12 | -0.68 | 16.945 | 17.035 | 16.66 | 8027227 |
| 1741195800 | 16.9 | -0.33 | -1.89 | 17.12 | 17.165 | 16.9 | 8371994 |
| 1741109400 | 17.225 | 0.1 | 0.55 | 17.155 | 17.285 | 17.085 | 6054800 |
| 1741023000 | 17.13 | -0.11 | -0.64 | 17.255 | 17.39 | 17.12 | 7529787 |
| 1740763800 | 17.24 | -0.15 | -0.86 | 17.5 | 17.54 | 17.155 | 10092248 |
| 1740677400 | 17.39 | 0.87 | 5.27 | 17.055 | 17.64 | 17 | 18175912 |
| 1740591000 | 16.52 | 0.05 | 0.33 | 16.44 | 16.62 | 16.42 | 7683179 |
| 1740504600 | 16.465 | 0.09 | 0.55 | 16.39 | 16.565 | 16.34 | 6609276 |
| 1740418200 | 16.375 | 0.32 | 1.99 | 16.17 | 16.405 | 16.149999 | 7330276 |
| 1740159000 | 16.055 | 0.14 | 0.85 | 15.885 | 16.059999 | 15.87 | 6579168 |
| 1740072600 | 15.92 | 0.08 | 0.54 | 15.855 | 15.955 | 15.79 | 4112458 |
| 1739986200 | 15.835 | 0.28 | 1.77 | 15.585 | 15.835 | 15.575 | 6223127 |
| 1739899800 | 15.56 | -0.03 | -0.19 | 15.585 | 15.64 | 15.48 | 5184974 |
| 1739813400 | 15.59 | 0.04 | 0.26 | 15.5 | 15.65 | 15.435 | 4000195 |
| 1739554200 | 15.55 | -0.05 | -0.32 | 15.59 | 15.635 | 15.47 | 7025881 |
| 1739467800 | 15.6 | -0.16 | -1.02 | 15.665 | 15.79 | 15.46 | 6769767 |
| 1739381400 | 15.76 | -0.2 | -1.25 | 16 | 16.07 | 15.745 | 5317475 |
| 1739295000 | 15.96 | 0 | 0.00 | 16.024999 | 16.215 | 15.935 | 4973345 |
| 1739208600 | 15.96 | 0.11 | 0.69 | 15.845 | 15.975 | 15.845 | 5180742 |
| 1738949400 | 15.85 | 0.11 | 0.67 | 15.85 | 15.95 | 15.75 | 5504242 |
| 1738863000 | 15.745 | -0.39 | -2.42 | 16.09 | 16.204999 | 15.745 | 7807582 |
| 1738776600 | 16.135 | -0.01 | -0.03 | 16.149999 | 16.155 | 16.03 | 3606516 |
| 1738690200 | 16.14 | 0.22 | 1.38 | 15.915 | 16.14 | 15.89 | 6280609 |
| 1738603800 | 15.92 | 0.01 | 0.03 | 15.89 | 15.965 | 15.815 | 5249227 |
| 1738344600 | 15.915 | 0.24 | 1.56 | 15.76 | 15.98 | 15.71 | 5781644 |
| 1738258200 | 15.67 | 0.1 | 0.64 | 15.56 | 15.725 | 15.515 | 4206571 |
| 1738171800 | 15.57 | 0.07 | 0.45 | 15.495 | 15.57 | 15.325 | 4762822 |
| 1738085400 | 15.5 | 0.09 | 0.58 | 15.47 | 15.7 | 15.375 | 6084069 |
| 1737999000 | 15.41 | -0.09 | -0.58 | 15.55 | 15.815 | 15.41 | 7679330 |
| 1737739800 | 15.5 | 0 | 0.00 | 15.495 | 15.55 | 15.385 | 3936959 |
| 1737653400 | 15.5 | -0.03 | -0.16 | 15.51 | 15.55 | 15.45 | 4392452 |
| 1737567000 | 15.525 | -0.17 | -1.08 | 15.67 | 15.71 | 15.435 | 7031250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
