We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 24.1766 | 0.12 | 0.51 | 24.4016 | 24.4127 | 24.0801 | 120470 |
| 1745512200 | 24.0534 | 0.2 | 0.84 | 23.662 | 24.1105 | 23.4931 | 115482 |
| 1745425800 | 23.8527 | 0.83 | 3.60 | 23.6665 | 24.2046 | 23.6202 | 236890 |
| 1745339400 | 23.0248 | -0.31 | -1.31 | 22.7413 | 23.0577 | 22.645 | 249940 |
| 1744907400 | 23.33 | -0.34 | -1.44 | 23.4821 | 23.5892 | 23.17 | 183424 |
| 1744821000 | 23.6704 | -0.39 | -1.62 | 23.5527 | 23.861 | 23.3852 | 130584 |
| 1744734600 | 24.0601 | 0.17 | 0.71 | 23.959 | 24.2174 | 23.8095 | 241371 |
| 1744648200 | 23.8913 | 0.68 | 2.95 | 23.8308 | 24.2508 | 23.7831 | 216034 |
| 1744389000 | 23.2071 | -0.33 | -1.42 | 23.5563 | 23.599 | 22.88 | 546887 |
| 1744302600 | 23.5413 | 0.89 | 3.95 | 24.8637 | 24.9274 | 23.5413 | 446646 |
| 1744216200 | 22.6469 | -1.14 | -4.78 | 22.6234 | 22.9995 | 22.06 | 422431 |
| 1744129800 | 23.7836 | 0.81 | 3.53 | 23.4822 | 24.2301 | 23.4231 | 595695 |
| 1744043400 | 22.9726 | -3.66 | -13.75 | 21.9514 | 24.0859 | 21.9019 | 1033685 |
| 1743787800 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1743701400 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1743615000 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1743528600 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1743442200 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1743183000 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1743096600 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1743010200 | 26.635 | -0.12 | -0.44 | 26.8459 | 26.9394 | 26.61 | 159425 |
| 1742923800 | 26.752 | -0.01 | -0.03 | 26.7734 | 26.8408 | 26.71 | 167856 |
| 1742837400 | 26.7608 | 0.6 | 2.30 | 26.461 | 26.7883 | 26.441 | 224301 |
| 1742578200 | 26.1599 | -0.05 | -0.21 | 26.1673 | 26.2053 | 25.9391 | 399593 |
| 1742491800 | 26.2144 | 0.11 | 0.44 | 26.2655 | 26.477 | 26.0465 | 182981 |
| 1742405400 | 26.0998 | 0.32 | 1.23 | 25.8146 | 26.1448 | 25.814 | 117671 |
| 1742319000 | 25.7822 | -0.14 | -0.55 | 25.9752 | 26.0623 | 25.686 | 196720 |
| 1742232600 | 25.9253 | 0.05 | 0.18 | 25.85 | 26.0894 | 25.8056 | 221323 |
| 1741973400 | 25.8791 | 0.29 | 1.13 | 25.6897 | 25.9793 | 25.5899 | 310571 |
| 1741887000 | 25.5899 | -0.23 | -0.90 | 25.6883 | 25.9314 | 25.54 | 176987 |
| 1741800600 | 25.822 | 0.24 | 0.96 | 25.7102 | 26.05 | 25.49 | 408554 |
| 1741714200 | 25.577 | -0.59 | -2.27 | 25.9047 | 25.973 | 25.47 | 436994 |
| 1741627800 | 26.1714 | -0.13 | -0.48 | 26.5669 | 26.5769 | 26.0597 | 350011 |
| 1741368600 | 26.2966 | -0.56 | -2.10 | 26.6477 | 26.7283 | 26.26 | 270767 |
| 1741282200 | 26.8606 | 0.1 | 0.36 | 27.0104 | 27.0303 | 26.6 | 341863 |
| 1741195800 | 26.7649 | -0.62 | -2.27 | 27.3356 | 27.3499 | 26.75 | 406682 |
| 1741109400 | 27.3858 | -0.97 | -3.41 | 27.978 | 27.9999 | 27.32 | 1866644 |
| 1741023000 | 28.3537 | 0 | 0.01 | 28.7493 | 28.7637 | 28.3154 | 235249 |
| 1740763800 | 28.3507 | -0.37 | -1.28 | 28.3255 | 28.4563 | 28.1556 | 252407 |
| 1740677400 | 28.7188 | 0.08 | 0.27 | 28.6274 | 28.8317 | 28.4826 | 167700 |
| 1740591000 | 28.6419 | 0.36 | 1.27 | 28.5577 | 28.7365 | 28.5071 | 178245 |
| 1740504600 | 28.2827 | -0.52 | -1.82 | 28.633 | 28.6977 | 28.2145 | 339593 |
| 1740418200 | 28.8075 | -0.38 | -1.29 | 28.8599 | 28.9729 | 28.649 | 275852 |
| 1740159000 | 29.1838 | 0 | 0.01 | 29.2216 | 29.3555 | 29.116 | 277431 |
| 1740072600 | 29.182 | -0.34 | -1.15 | 29.4397 | 29.4897 | 29.142 | 159940 |
| 1739986200 | 29.5207 | 0.2 | 0.69 | 29.4235 | 29.5278 | 29.3601 | 179616 |
| 1739899800 | 29.3186 | -0.01 | -0.05 | 29.386 | 29.4675 | 29.2949 | 141378 |
| 1739813400 | 29.3325 | 0.14 | 0.48 | 29.2948 | 29.3487 | 29.2655 | 796364 |
| 1739554200 | 29.1922 | -0.07 | -0.24 | 29.3213 | 29.3309 | 29.17 | 154729 |
| 1739467800 | 29.2623 | 0.11 | 0.39 | 29.1322 | 29.29 | 29.0422 | 246024 |
| 1739381400 | 29.15 | -0.22 | -0.74 | 29.3192 | 29.45 | 29.09 | 298765 |
| 1739295000 | 29.3663 | -0.1 | -0.34 | 29.4048 | 29.4328 | 29.3089 | 189572 |
| 1739208600 | 29.4659 | 0.16 | 0.53 | 29.3737 | 29.507 | 29.335 | 209380 |
| 1738949400 | 29.3091 | -0.04 | -0.13 | 29.3296 | 29.4548 | 29.24 | 221928 |
| 1738863000 | 29.3476 | 0.34 | 1.17 | 29.3055 | 29.418 | 29.3 | 119809 |
| 1738776600 | 29.0075 | -0.16 | -0.53 | 28.9419 | 29.0205 | 28.855 | 206467 |
| 1738690200 | 29.1634 | -0.02 | -0.08 | 29.1036 | 29.1642 | 28.9574 | 202845 |
| 1738603800 | 29.1876 | -0.26 | -0.89 | 29.1231 | 29.2581 | 28.94 | 383434 |
| 1738344600 | 29.4483 | 0.39 | 1.33 | 29.3495 | 29.5452 | 29.3469 | 156325 |
| 1738258200 | 29.0632 | -0.02 | -0.08 | 29.1662 | 29.2499 | 28.9594 | 172575 |
| 1738171800 | 29.0859 | 0.07 | 0.25 | 29.2194 | 29.2799 | 29.0521 | 166053 |
| 1738085400 | 29.0133 | 0.44 | 1.55 | 28.9282 | 29.1148 | 28.7885 | 208120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
