We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 92.41 | 3.33982673813 | 2766.91 | 2872.33 | 2761.86 | 0 | 0 | IX |
| 4 | 167.25 | 6.21269134904 | 2692.07 | 2872.33 | 2513.44 | 0 | 0 | IX |
| 12 | -81.31 | -2.76505374699 | 2940.63 | 3110.49 | 2513.44 | 0 | 0 | IX |
| 26 | 43.18 | 1.53330445219 | 2816.14 | 3110.49 | 2513.44 | 0 | 0 | IX |
| 52 | 222.75 | 8.44847661924 | 2636.57 | 3110.49 | 2513.44 | 0 | 0 | IX |
| 156 | 521.77 | 22.3212337704 | 2337.55 | 3110.49 | 2322.54 | 0 | 0 | IX |
| 260 | 521.77 | 22.3212337704 | 2337.55 | 3110.49 | 2322.54 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 2859.32 | 17.34 | 0.61 | 2849.61 | 2872.33 | 2849.61 | 0 |
| 1745598600 | 2841.98 | 2.89 | 0.10 | 2845.08 | 2857.3 | 2837.71 | 0 |
| 1745512200 | 2839.09 | 7.7 | 0.27 | 2831.03 | 2843.51 | 2816.53 | 0 |
| 1745425800 | 2831.39 | 40.87 | 1.46 | 2804.9699 | 2850.19 | 2804.9699 | 0 |
| 1745339400 | 2790.52 | 19.46 | 0.70 | 2766.91 | 2794.76 | 2761.86 | 0 |
| 1744907400 | 2771.06 | 2.77 | 0.10 | 2768.1 | 2778.15 | 2742.5 | 0 |
| 1744821000 | 2768.29 | -10.39 | -0.37 | 2773.9 | 2773.9 | 2743.58 | 0 |
| 1744734600 | 2778.68 | 63.67 | 2.35 | 2725.55 | 2784.87 | 2725.55 | 0 |
| 1744648200 | 2715.01 | 80.63 | 3.06 | 2640.98 | 2724.41 | 2640.98 | 0 |
| 1744389000 | 2634.38 | 0.2 | 0.01 | 2624.76 | 2646.4 | 2585.2399 | 0 |
| 1744302600 | 2634.18 | 95.39 | 3.76 | 2583.7199 | 2742.66 | 2583.7199 | 0 |
| 1744216200 | 2538.79 | -109.69 | -4.14 | 2621.98 | 2621.98 | 2513.44 | 0 |
| 1744129800 | 2648.48 | 77.76 | 3.02 | 2571.73 | 2677.06 | 2571.73 | 0 |
| 1744043400 | 2570.7199 | -402.69 | -13.54 | 2692.07 | 2692.07 | 2526.43 | 0 |
| 1743787800 | 2973.41 | 0 | 0.00 | 2973.41 | 2973.41 | 2973.41 | 0 |
| 1743701400 | 2973.41 | 0 | 0.00 | 2973.41 | 2973.41 | 2973.41 | 0 |
| 1743615000 | 2973.41 | 0 | 0.00 | 2973.41 | 2973.41 | 2973.41 | 0 |
| 1743528600 | 2973.41 | 0 | 0.00 | 2973.41 | 2973.41 | 2973.41 | 0 |
| 1743442200 | 2973.41 | 0 | 0.00 | 2973.41 | 2973.41 | 2973.41 | 0 |
| 1743183000 | 2973.41 | 0 | 0.00 | 2973.41 | 2973.41 | 2973.41 | 0 |
| 1743096600 | 2973.41 | 0 | 0.00 | 2973.41 | 2973.41 | 2973.41 | 0 |
| 1743010200 | 2973.41 | -4.57 | -0.15 | 2974.76 | 2983.2399 | 2960.81 | 0 |
| 1742923800 | 2977.98 | 13.57 | 0.46 | 2965.13 | 2991.59 | 2965.13 | 0 |
| 1742837400 | 2964.41 | 5.49 | 0.19 | 2964.18 | 2982.1 | 2954.05 | 0 |
| 1742578200 | 2958.92 | -29.07 | -0.97 | 2979.46 | 2979.46 | 2950.68 | 0 |
| 1742491800 | 2987.9899 | 5.74 | 0.19 | 2983.2 | 2996.56 | 2966.77 | 0 |
| 1742405400 | 2982.25 | 4.35 | 0.15 | 2983.56 | 2985.5 | 2961.25 | 0 |
| 1742319000 | 2977.9 | 11.32 | 0.38 | 2964.67 | 2986.05 | 2964.67 | 0 |
| 1742232600 | 2966.58 | 14.33 | 0.49 | 2956.57 | 2972.65 | 2951.4 | 0 |
| 1741973400 | 2952.25 | 19.51 | 0.67 | 2934.14 | 2956.63 | 2931.95 | 0 |
| 1741887000 | 2932.7399 | 13.72 | 0.47 | 2931.58 | 2945.69 | 2924.39 | 0 |
| 1741800600 | 2919.02 | 22.86 | 0.79 | 2900.2399 | 2933.08 | 2900.2399 | 0 |
| 1741714200 | 2896.16 | -47.78 | -1.62 | 2930.32 | 2935.09 | 2887.55 | 0 |
| 1741627800 | 2943.94 | -37.22 | -1.25 | 2988.64 | 2995.78 | 2940.37 | 0 |
| 1741368600 | 2981.16 | -15.23 | -0.51 | 2993.88 | 2993.88 | 2971.31 | 0 |
| 1741282200 | 2996.39 | -27.27 | -0.90 | 3038 | 3041.4 | 2984.14 | 0 |
| 1741195800 | 3023.66 | -24.43 | -0.80 | 3031.21 | 3058.7199 | 3020.59 | 0 |
| 1741109400 | 3048.09 | -48.81 | -1.58 | 3090.9699 | 3090.9699 | 3043.2 | 0 |
| 1741023000 | 3096.9 | 21.56 | 0.70 | 3077.61 | 3110.4899 | 3077.43 | 0 |
| 1740763800 | 3075.34 | 15.65 | 0.51 | 3053.54 | 3076.09 | 3039.81 | 0 |
| 1740677400 | 3059.69 | 24.38 | 0.80 | 3039.3 | 3062.08 | 3023.2199 | 0 |
| 1740591000 | 3035.31 | 35.98 | 1.20 | 3006.82 | 3037.54 | 3006.82 | 0 |
| 1740504600 | 2999.33 | 5.37 | 0.18 | 2992.71 | 3020.87 | 2986.4899 | 0 |
| 1740418200 | 2993.96 | -12.78 | -0.43 | 2996.9 | 3009.7199 | 2978.9899 | 0 |
| 1740159000 | 3006.7399 | 9.73 | 0.32 | 2999.29 | 3014.11 | 2995.91 | 0 |
| 1740072600 | 2997.01 | -14.09 | -0.47 | 3014.28 | 3018.05 | 2993.2 | 0 |
| 1739986200 | 3011.1 | -17.69 | -0.58 | 3031.9699 | 3034.9699 | 3005.75 | 0 |
| 1739899800 | 3028.79 | 7.81 | 0.26 | 3027.58 | 3036.4699 | 3024.32 | 0 |
| 1739813400 | 3020.98 | 19.15 | 0.64 | 3003.48 | 3022.25 | 2999.57 | 0 |
| 1739554200 | 3001.83 | -4.88 | -0.16 | 3004.17 | 3012.89 | 2995.73 | 0 |
| 1739467800 | 3006.71 | 4.28 | 0.14 | 3004.92 | 3014.33 | 2989.52 | 0 |
| 1739381400 | 3002.43 | 10.09 | 0.34 | 2995.4699 | 3004.9 | 2988.55 | 0 |
| 1739295000 | 2992.34 | -8.52 | -0.28 | 2993.11 | 2999.29 | 2984.96 | 0 |
| 1739208600 | 3000.86 | 27.06 | 0.91 | 2979.4 | 3008.35 | 2978.66 | 0 |
| 1738949400 | 2973.8 | -5.72 | -0.19 | 2980.41 | 2981.06 | 2967.39 | 0 |
| 1738863000 | 2979.52 | 30.87 | 1.05 | 2952.2 | 2988.39 | 2952.2 | 0 |
| 1738776600 | 2948.65 | 18.61 | 0.64 | 2929.16 | 2949.7199 | 2925.39 | 0 |
| 1738690200 | 2930.04 | -11.88 | -0.40 | 2940.63 | 2944.19 | 2917.64 | 0 |
| 1738603800 | 2941.92 | -11.95 | -0.40 | 2960.54 | 2960.54 | 2923.46 | 0 |
| 1738344600 | 2953.87 | 9.91 | 0.34 | 2947.33 | 2962.04 | 2946.6 | 0 |
| 1738258200 | 2943.96 | 30.76 | 1.06 | 2915.7 | 2946.65 | 2913.42 | 0 |
| 1738171800 | 2913.2 | 10.25 | 0.35 | 2908.93 | 2920.34 | 2906.2399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
