We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 346.97 | 5.76953455618 | 6013.83 | 6406.82 | 5955.14 | 0 | 0 | IX |
| 4 | 329.65 | 5.46579010636 | 6031.15 | 6504.62 | 5763.26 | 0 | 0 | IX |
| 12 | -1299.77 | -16.9670142039 | 7660.57 | 7762.3 | 5763.26 | 0 | 0 | IX |
| 26 | -703.06 | -9.95291526163 | 7063.86 | 7795.51 | 5763.26 | 0 | 0 | IX |
| 52 | -266.3 | -4.01834890073 | 6627.1 | 7795.51 | 5763.26 | 0 | 0 | IX |
| 156 | -266.3 | -4.01834890073 | 6627.1 | 7795.51 | 5763.26 | 0 | 0 | IX |
| 260 | -266.3 | -4.01834890073 | 6627.1 | 7795.51 | 5763.26 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 6306.92 | -28.84 | -0.46 | 6390.59 | 6406.82 | 6296.84 | 0 |
| 1745598600 | 6335.76 | 34.81 | 0.55 | 6339.86 | 6358.2 | 6293.29 | 0 |
| 1745512200 | 6300.95 | 89.79 | 1.45 | 6205.26 | 6300.95 | 6181.85 | 0 |
| 1745425800 | 6211.16 | 141.45 | 2.33 | 6083.28 | 6325.71 | 6054.3 | 0 |
| 1745339400 | 6069.71 | -50.77 | -0.83 | 6013.83 | 6075.88 | 5955.14 | 0 |
| 1744907400 | 6120.4799 | -12.58 | -0.21 | 6077.91 | 6126.47 | 6047.6899 | 0 |
| 1744821000 | 6133.06 | -157.49 | -2.50 | 6208.7299 | 6219.68 | 6112.12 | 0 |
| 1744734600 | 6290.55 | 112.87 | 1.83 | 6231.06 | 6307.71 | 6205.6 | 0 |
| 1744648200 | 6177.68 | 57.1 | 0.93 | 6134.27 | 6299.6 | 6130.24 | 0 |
| 1744389000 | 6120.58 | 108.84 | 1.81 | 6097.91 | 6128.92 | 5993.49 | 0 |
| 1744302600 | 6011.74 | 82.76 | 1.40 | 6498.1 | 6504.62 | 5972 | 0 |
| 1744216200 | 5928.9799 | -251.56 | -4.07 | 5879.39 | 5974.08 | 5853.35 | 0 |
| 1744129800 | 6180.54 | 174.5 | 2.91 | 6029.12 | 6310.82 | 6027.47 | 0 |
| 1744043400 | 6006.04 | -995.74 | -14.22 | 6031.15 | 6257.39 | 5763.26 | 0 |
| 1743787800 | 7001.78 | 0 | 0.00 | 7001.78 | 7001.78 | 7001.78 | 0 |
| 1743701400 | 7001.78 | 0 | 0.00 | 7001.78 | 7001.78 | 7001.78 | 0 |
| 1743615000 | 7001.78 | 0 | 0.00 | 7001.78 | 7001.78 | 7001.78 | 0 |
| 1743528600 | 7001.78 | 0 | 0.00 | 7001.78 | 7001.78 | 7001.78 | 0 |
| 1743442200 | 7001.78 | 0 | 0.00 | 7001.78 | 7001.78 | 7001.78 | 0 |
| 1743183000 | 7001.78 | 0 | 0.00 | 7001.78 | 7001.78 | 7001.78 | 0 |
| 1743096600 | 7001.78 | 0 | 0.00 | 7001.78 | 7001.78 | 7001.78 | 0 |
| 1743010200 | 7001.78 | 0 | 0.00 | 7001.78 | 7001.78 | 7001.78 | 0 |
| 1742923800 | 7001.78 | 6.3 | 0.09 | 7018.41 | 7025.25 | 6990.55 | 0 |
| 1742837400 | 6995.48 | 152.77 | 2.23 | 6855.71 | 7008.03 | 6843.4 | 0 |
| 1742578200 | 6842.71 | 1.58 | 0.02 | 6851.42 | 6862.95 | 6782.35 | 0 |
| 1742491800 | 6841.13 | 35.01 | 0.51 | 6841.51 | 6920.63 | 6829.86 | 0 |
| 1742405400 | 6806.12 | 91.47 | 1.36 | 6753.23 | 6831.92 | 6739.62 | 0 |
| 1742319000 | 6714.65 | -86.75 | -1.28 | 6803.72 | 6829.64 | 6706.46 | 0 |
| 1742232600 | 6801.4 | 35.8 | 0.53 | 6789.07 | 6810.96 | 6761.43 | 0 |
| 1741973400 | 6765.6 | 119.45 | 1.80 | 6665.31 | 6779.74 | 6621.02 | 0 |
| 1741887000 | 6646.15 | -102.29 | -1.52 | 6747.33 | 6774.45 | 6643.5 | 0 |
| 1741800600 | 6748.44 | 120.04 | 1.81 | 6692.33 | 6789.24 | 6656.78 | 0 |
| 1741714200 | 6628.4 | -161.68 | -2.38 | 6741.06 | 6747.93 | 6621.85 | 0 |
| 1741627800 | 6790.08 | -70.2 | -1.02 | 6980.28 | 6990.29 | 6786.36 | 0 |
| 1741368600 | 6860.28 | -96.95 | -1.39 | 6938.8 | 6958.26 | 6827.71 | 0 |
| 1741282200 | 6957.23 | -89.4 | -1.27 | 7093.3 | 7104.82 | 6951.82 | 0 |
| 1741195800 | 7046.63 | -145.38 | -2.02 | 7095.49 | 7104.14 | 6990.86 | 0 |
| 1741109400 | 7192.01 | -246.34 | -3.31 | 7304.11 | 7308.98 | 7127.81 | 0 |
| 1741023000 | 7438.35 | 18.44 | 0.25 | 7506.34 | 7516.82 | 7403.33 | 0 |
| 1740763800 | 7419.91 | -84.36 | -1.12 | 7397.85 | 7449.13 | 7360.45 | 0 |
| 1740677400 | 7504.27 | 23.55 | 0.31 | 7458.88 | 7538.97 | 7447.46 | 0 |
| 1740591000 | 7480.72 | 48.23 | 0.65 | 7442.03 | 7515.9 | 7428.93 | 0 |
| 1740504600 | 7432.49 | -108.49 | -1.44 | 7501.07 | 7506.45 | 7376.98 | 0 |
| 1740418200 | 7540.98 | -80.28 | -1.05 | 7521.11 | 7575.66 | 7487.64 | 0 |
| 1740159000 | 7621.26 | -26.26 | -0.34 | 7664.72 | 7688.17 | 7620.56 | 0 |
| 1740072600 | 7647.52 | -97.02 | -1.25 | 7748.92 | 7751.52 | 7636.29 | 0 |
| 1739986200 | 7744.54 | 32.34 | 0.42 | 7725.59 | 7761.89 | 7708.88 | 0 |
| 1739899800 | 7712.2 | 31.62 | 0.41 | 7695.63 | 7719.56 | 7691.95 | 0 |
| 1739813400 | 7680.58 | 18.64 | 0.24 | 7681.68 | 7693.06 | 7676.56 | 0 |
| 1739554200 | 7661.94 | -8.58 | -0.11 | 7693.79 | 7699.67 | 7660.49 | 0 |
| 1739467800 | 7670.52 | -44.8 | -0.58 | 7641 | 7697.02 | 7638.81 | 0 |
| 1739381400 | 7715.32 | 0 | 0.00 | 7715.32 | 7715.32 | 7715.32 | 0 |
| 1739295000 | 7715.32 | -25.5 | -0.33 | 7759.29 | 7762.3 | 7700.42 | 0 |
| 1739208600 | 7740.82 | 29.66 | 0.38 | 7702.27 | 7757.78 | 7684.76 | 0 |
| 1738949400 | 7711.16 | -2.73 | -0.04 | 7719.08 | 7745.92 | 7688.17 | 0 |
| 1738863000 | 7713.89 | 57.13 | 0.75 | 7702.38 | 7733.91 | 7702.01 | 0 |
| 1738776600 | 7656.76 | 6.99 | 0.09 | 7651.48 | 7659.8 | 7597.13 | 0 |
| 1738690200 | 7649.77 | -28.17 | -0.37 | 7660.57 | 7670.58 | 7625.45 | 0 |
| 1738603800 | 7677.94 | -52.68 | -0.68 | 7785.98 | 7795.51 | 7606.92 | 0 |
| 1738344600 | 7730.62 | 79.09 | 1.03 | 7693.82 | 7770.57 | 7690.86 | 0 |
| 1738258200 | 7651.53 | 4.66 | 0.06 | 7628.4 | 7690.38 | 7598.89 | 0 |
| 1738171800 | 7646.87 | -2.1 | -0.03 | 7668.18 | 7694.03 | 7636.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
