We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1833.41 | 1833.41 | 1833.41 | 0 | 0 | IX |
| 4 | 0 | 0 | 1833.41 | 1833.41 | 1833.41 | 0 | 0 | IX |
| 12 | 161.1 | 9.63338137068 | 1672.31 | 1837.11 | 1660.96 | 0 | 0 | IX |
| 26 | 143.63 | 8.49992306691 | 1689.78 | 1837.11 | 1646.21 | 0 | 0 | IX |
| 52 | 190.4 | 11.5884869843 | 1643.01 | 1837.11 | 1556.23 | 0 | 0 | IX |
| 156 | 539.18 | 41.6602922201 | 1294.23 | 1837.11 | 1147.65 | 0 | 0 | IX |
| 260 | 981.17 | 115.128367596 | 852.24 | 1837.11 | 795.45 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1741887000 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1741800600 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1741714200 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1741627800 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1741368600 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1741282200 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1741195800 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1741109400 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1741023000 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1740763800 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1740677400 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1740591000 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1740504600 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1740418200 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1740159000 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1740072600 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1739986200 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1739899800 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1739813400 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1739554200 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1739467800 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1739381400 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1739295000 | 1833.41 | 0 | 0.00 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1739208600 | 1833.41 | 5.92 | 0.32 | 1829.98 | 1834.59 | 1827.43 | 0 |
| 1738949400 | 1827.49 | -6.77 | -0.37 | 1835.83 | 1837.11 | 1825.09 | 0 |
| 1738863000 | 1834.26 | 26.52 | 1.47 | 1814.1 | 1836.35 | 1812.77 | 0 |
| 1738776600 | 1807.74 | 4.4 | 0.24 | 1806.57 | 1807.74 | 1800.44 | 0 |
| 1738690200 | 1803.34 | 11.11 | 0.62 | 1794.67 | 1804.17 | 1783.9 | 0 |
| 1738603800 | 1792.23 | -19.74 | -1.09 | 1778.53 | 1795.16 | 1778.36 | 0 |
| 1738344600 | 1811.97 | -1.45 | -0.08 | 1815.78 | 1821.36 | 1809.57 | 0 |
| 1738258200 | 1813.42 | 14.22 | 0.79 | 1805.63 | 1814.85 | 1804.32 | 0 |
| 1738171800 | 1799.2 | 6.86 | 0.38 | 1797.77 | 1801.33 | 1791.56 | 0 |
| 1738085400 | 1792.34 | 6.74 | 0.38 | 1787.54 | 1799.37 | 1786.32 | 0 |
| 1737999000 | 1785.6 | -2.45 | -0.14 | 1776.45 | 1789.76 | 1772.93 | 0 |
| 1737739800 | 1788.05 | 16.29 | 0.92 | 1793.88 | 1797.47 | 1784.31 | 0 |
| 1737653400 | 1771.76 | 0 | 0.00 | 1771.76 | 1771.76 | 1771.76 | 0 |
| 1737567000 | 1771.76 | 0 | 0.00 | 1771.76 | 1771.76 | 1771.76 | 0 |
| 1737480600 | 1771.76 | 2.12 | 0.12 | 1765.75 | 1771.76 | 1764.21 | 0 |
| 1737394200 | 1769.64 | 4.32 | 0.24 | 1768.25 | 1776.51 | 1765.96 | 0 |
| 1737135000 | 1765.32 | 13.66 | 0.78 | 1758.17 | 1767.56 | 1757.44 | 0 |
| 1737048600 | 1751.66 | 17.35 | 1.00 | 1748.59 | 1753.47 | 1744.92 | 0 |
| 1736962200 | 1734.31 | 17.47 | 1.02 | 1720.39 | 1737.85 | 1719.06 | 0 |
| 1736875800 | 1716.84 | 5.88 | 0.34 | 1721.89 | 1724.61 | 1715.3 | 0 |
| 1736789400 | 1710.96 | -4.57 | -0.27 | 1709.64 | 1712.99 | 1700.69 | 0 |
| 1736530200 | 1715.53 | -11.19 | -0.65 | 1725.92 | 1730.41 | 1714.22 | 0 |
| 1736443800 | 1726.72 | 7.81 | 0.45 | 1713.53 | 1727.84 | 1711.41 | 0 |
| 1736357400 | 1718.91 | -3.09 | -0.18 | 1721.97 | 1728.33 | 1708.63 | 0 |
| 1736271000 | 1722 | 8.46 | 0.49 | 1714.25 | 1726.56 | 1705.98 | 0 |
| 1736184600 | 1713.54 | 22.09 | 1.31 | 1698.81 | 1714.11 | 1691.94 | 0 |
| 1735925400 | 1691.45 | -13.23 | -0.78 | 1703.88 | 1704.25 | 1688.56 | 0 |
| 1735839000 | 1704.68 | 7.13 | 0.42 | 1701.43 | 1704.68 | 1682.67 | 0 |
| 1735666200 | 1697.55 | 8.4 | 0.50 | 1697.55 | 1697.55 | 1697.55 | 0 |
| 1735579800 | 1689.15 | -4.96 | -0.29 | 1689.05 | 1697.75 | 1685.94 | 0 |
| 1735320600 | 1694.11 | 13.08 | 0.78 | 1678.75 | 1694.11 | 1677.19 | 0 |
| 1735061400 | 1681.03 | 2.7 | 0.16 | 1681.03 | 1681.03 | 1681.03 | 0 |
| 1734975000 | 1678.33 | -1.01 | -0.06 | 1674.65 | 1683.07 | 1670.93 | 0 |
| 1734715800 | 1679.34 | -4.94 | -0.29 | 1672.31 | 1682.27 | 1660.96 | 0 |
| 1734629400 | 1684.28 | -21.38 | -1.25 | 1683.75 | 1691.7 | 1681.39 | 0 |
| 1734543000 | 1705.66 | 3.33 | 0.20 | 1706.81 | 1712.01 | 1702.55 | 0 |
| 1734456600 | 1702.33 | -9.8 | -0.57 | 1706.52 | 1710.52 | 1701.88 | 0 |
| 1734370200 | 1712.13 | -4.75 | -0.28 | 1713.5 | 1716.45 | 1707.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of POG Coin [Polygonum] (POGUSDT).](/common/images/company/COIN_POGUUSD.png){kind=small}
