We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -1.86046511628 | 25.8 | 25.96 | 25.3 | 137854 | 25.5780912 | DE |
| 4 | 0.8 | 3.26264274062 | 24.52 | 27.34 | 23.72 | 204960 | 25.83186296 | DE |
| 12 | 4.3 | 20.4567078972 | 21.02 | 27.34 | 21.02 | 156570 | 24.28701249 | DE |
| 26 | 7.87 | 45.100286533 | 17.45 | 27.34 | 17.39 | 154205 | 22.26033104 | DE |
| 52 | 8.52 | 50.7142857143 | 16.8 | 27.34 | 14.71 | 176432 | 19.85908326 | DE |
| 156 | -5.7 | -18.3752417795 | 31.02 | 32.54 | 14.71 | 162027 | 21.30367548 | DE |
| 260 | 3.78 | 17.5487465181 | 21.54 | 39.36 | 14.71 | 207135 | 26.28529249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 25.48 | -0.38 | -1.47 | 25.86 | 25.94 | 25.32 | 218022 |
| 1741023000 | 25.86 | 0.38 | 1.49 | 25.48 | 25.86 | 25.36 | 117775 |
| 1740763800 | 25.48 | -0.04 | -0.16 | 25.58 | 25.58 | 25.3 | 109459 |
| 1740677400 | 25.52 | -0.12 | -0.47 | 25.68 | 25.8 | 25.32 | 134879 |
| 1740591000 | 25.64 | -0.24 | -0.93 | 25.8 | 25.96 | 25.56 | 109136 |
| 1740504600 | 25.88 | -0.04 | -0.15 | 25.94 | 26.04 | 25.68 | 136503 |
| 1740418200 | 25.92 | -0.22 | -0.84 | 26.28 | 26.28 | 25.88 | 125027 |
| 1740159000 | 26.14 | 0.5 | 1.95 | 25.64 | 26.14 | 25.6 | 188874 |
| 1740072600 | 25.64 | -0.48 | -1.84 | 26.1 | 26.2 | 25.62 | 154812 |
| 1739986200 | 26.12 | 0.94 | 3.73 | 25.26 | 26.12 | 25.2 | 210621 |
| 1739899800 | 25.18 | -0.04 | -0.16 | 25.16 | 25.58 | 25.06 | 155699 |
| 1739813400 | 25.22 | -1.16 | -4.40 | 26.3 | 26.3 | 25.08 | 245763 |
| 1739554200 | 26.38 | -0.42 | -1.57 | 26.5 | 26.62 | 25.82 | 320740 |
| 1739467800 | 26.8 | 2.64 | 10.93 | 25.08 | 27.34 | 25.08 | 1244845 |
| 1739381400 | 24.16 | 0.36 | 1.51 | 23.92 | 24.4 | 23.92 | 210487 |
| 1739295000 | 23.8 | -0.18 | -0.75 | 24.02 | 24.02 | 23.76 | 68018 |
| 1739208600 | 23.98 | 0 | 0.00 | 24.1 | 24.24 | 23.84 | 109071 |
| 1738949400 | 23.98 | -0.28 | -1.15 | 24.2 | 24.36 | 23.72 | 77941 |
| 1738863000 | 24.26 | -0.3 | -1.22 | 24.5 | 24.66 | 24.26 | 63729 |
| 1738776600 | 24.56 | 0.08 | 0.33 | 24.52 | 24.74 | 24.48 | 97791 |
| 1738690200 | 24.48 | -0.02 | -0.08 | 24.48 | 24.52 | 24.28 | 61750 |
| 1738603800 | 24.5 | 0.34 | 1.41 | 24.52 | 24.78 | 23.96 | 198872 |
| 1738344600 | 24.16 | 0.44 | 1.85 | 23.76 | 24.32 | 23.76 | 207031 |
| 1738258200 | 23.72 | 0.14 | 0.59 | 23.7 | 24.08 | 23.68 | 109351 |
| 1738171800 | 23.58 | -0.14 | -0.59 | 23.7 | 23.76 | 23.3 | 103707 |
| 1738085400 | 23.72 | 0.12 | 0.51 | 23.62 | 23.76 | 23.38 | 83501 |
| 1737999000 | 23.6 | 0.28 | 1.20 | 23.5 | 24.02 | 23.48 | 149812 |
| 1737739800 | 23.32 | -0.4 | -1.69 | 23.84 | 23.84 | 23.32 | 62154 |
| 1737653400 | 23.72 | -0.08 | -0.34 | 23.8 | 24.04 | 23.62 | 113806 |
| 1737567000 | 23.8 | 0.2 | 0.85 | 23 | 23.8 | 22.72 | 188735 |
| 1737480600 | 23.6 | -0.12 | -0.51 | 23.66 | 23.84 | 23.52 | 76600 |
| 1737394200 | 23.72 | -0.16 | -0.67 | 23.88 | 24.26 | 23.64 | 210394 |
| 1737135000 | 23.88 | 0.32 | 1.36 | 23.56 | 23.92 | 23.5 | 123810 |
| 1737048600 | 23.56 | 0.46 | 1.99 | 23.02 | 23.74 | 22.96 | 168753 |
| 1736962200 | 23.1 | 0.28 | 1.23 | 22.9 | 23.1 | 22.82 | 136283 |
| 1736875800 | 22.82 | -0.08 | -0.35 | 23.06 | 23.06 | 22.82 | 63166 |
| 1736789400 | 22.9 | -0.14 | -0.61 | 23 | 23.18 | 22.84 | 126957 |
| 1736530200 | 23.04 | -0.5 | -2.12 | 23.56 | 23.66 | 23.04 | 139236 |
| 1736443800 | 23.54 | 0.22 | 0.94 | 23.32 | 23.6 | 23.02 | 180574 |
| 1736357400 | 23.32 | 0.82 | 3.64 | 23.2 | 23.36 | 23 | 270128 |
| 1736271000 | 22.5 | 0.64 | 2.93 | 21.84 | 22.68 | 21.8 | 159664 |
| 1736184600 | 21.86 | 0 | 0.00 | 21.86 | 21.94 | 21.62 | 75443 |
| 1735925400 | 21.86 | -0.18 | -0.82 | 22.04 | 22.2 | 21.86 | 93676 |
| 1735839000 | 22.04 | 0.48 | 2.23 | 21.52 | 22.08 | 21.52 | 110389 |
| 1735666200 | 21.56 | 0.1 | 0.47 | 21.4 | 21.62 | 21.4 | 36919 |
| 1735579800 | 21.46 | -0.18 | -0.83 | 21.64 | 21.64 | 21.44 | 63909 |
| 1735320600 | 21.64 | 0.18 | 0.84 | 21.46 | 21.72 | 21.44 | 103890 |
| 1735061400 | 21.46 | -0.02 | -0.09 | 21.4 | 21.6 | 21.32 | 24677 |
| 1734975000 | 21.48 | -0.6 | -2.72 | 21.84 | 21.84 | 21.38 | 114043 |
| 1734715800 | 22.08 | -0.46 | -2.04 | 22.46 | 22.46 | 21.86 | 265120 |
| 1734629400 | 22.54 | 0.36 | 1.62 | 22.6 | 22.86 | 22.36 | 189014 |
| 1734543000 | 22.18 | -0.14 | -0.63 | 22.32 | 22.46 | 22.18 | 82130 |
| 1734456600 | 22.32 | -0.22 | -0.98 | 22.46 | 22.66 | 22.28 | 87138 |
| 1734370200 | 22.54 | 0 | 0.00 | 22.54 | 22.66 | 22.32 | 95720 |
| 1734111000 | 22.54 | 1.04 | 4.84 | 21.68 | 22.6 | 21.68 | 353630 |
| 1734024600 | 21.5 | 0.42 | 1.99 | 21.18 | 21.5 | 21.16 | 140969 |
| 1733938200 | 21.08 | -0.02 | -0.09 | 21.02 | 21.2 | 21.02 | 86495 |
| 1733851800 | 21.1 | -0.06 | -0.28 | 21.08 | 21.16 | 21 | 87539 |
| 1733765400 | 21.16 | -0.18 | -0.84 | 21.38 | 21.38 | 21.04 | 65976 |
| 1733506200 | 21.34 | -0.08 | -0.37 | 21.36 | 21.62 | 21.26 | 88742 |
| 1733419800 | 21.42 | 0.24 | 1.13 | 21.22 | 21.6 | 21.22 | 67114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
