Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flow Traders Ltd | FLOW | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 1.45% | 19.57 | 22:21:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.36 | 19.35 | 19.62 | 19.29 |
FLOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.60 | 20.78 | 19.20 | 19.80 | 401,629 | -1.03 | -5.00% |
| 1 Month | 18.46 | 20.78 | 18.41 | 19.45 | 250,082 | 1.11 | 6.01% |
| 3 Months | 16.26 | 20.78 | 15.78 | 17.87 | 237,523 | 3.31 | 20.36% |
| 6 Months | 17.41 | 20.78 | 15.78 | 17.64 | 183,502 | 2.16 | 12.41% |
| 1 Year | 22.50 | 22.76 | 15.78 | 18.27 | 159,737 | -2.93 | -13.02% |
| 3 Years | 34.34 | 38.10 | 15.78 | 25.11 | 169,975 | -14.77 | -43.01% |
| 5 Years | 25.66 | 39.36 | 15.78 | 26.36 | 218,714 | -6.09 | -23.73% |
FLOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.29 | -0.37 | -1.88% | 19.42 | 19.54 | 19.20 | 232,498 |
| 30 Apr 2024 | 19.66 | -0.16 | -0.81% | 19.82 | 19.90 | 19.59 | 179,292 |
| 27 Apr 2024 | 19.82 | -0.13 | -0.65% | 19.70 | 19.95 | 19.49 | 253,619 |
| 26 Apr 2024 | 19.95 | 0.44 | 2.26% | 20.60 | 20.78 | 19.73 | 941,106 |
| 25 Apr 2024 | 19.51 | -0.59 | -2.94% | 20.10 | 20.10 | 19.32 | 266,041 |
| 24 Apr 2024 | 20.10 | 0.38 | 1.93% | 19.72 | 20.10 | 19.62 | 292,036 |
| 23 Apr 2024 | 19.72 | 0.10 | 0.51% | 19.70 | 19.94 | 19.54 | 196,459 |
| 20 Apr 2024 | 19.62 | 0.03 | 0.15% | 19.61 | 19.71 | 19.30 | 237,687 |
| 19 Apr 2024 | 19.59 | 0.50 | 2.62% | 19.19 | 19.59 | 19.04 | 322,629 |
| 18 Apr 2024 | 19.09 | 0.24 | 1.27% | 18.85 | 19.25 | 18.71 | 194,263 |
| 17 Apr 2024 | 18.85 | 0.05 | 0.27% | 18.75 | 18.85 | 18.64 | 108,054 |
| 16 Apr 2024 | 18.80 | -0.11 | -0.58% | 18.99 | 19.29 | 18.80 | 167,598 |
| 13 Apr 2024 | 18.91 | -0.06 | -0.32% | 19.00 | 19.21 | 18.90 | 177,280 |
| 12 Apr 2024 | 18.97 | -0.11 | -0.58% | 19.15 | 19.29 | 18.81 | 184,485 |
| 11 Apr 2024 | 19.08 | -0.05 | -0.26% | 19.18 | 19.36 | 18.90 | 225,069 |
| 10 Apr 2024 | 19.13 | 0.12 | 0.63% | 19.00 | 19.18 | 18.90 | 214,819 |
| 09 Apr 2024 | 19.01 | 0.14 | 0.74% | 18.86 | 19.04 | 18.70 | 155,550 |
| 06 Apr 2024 | 18.87 | 0.13 | 0.69% | 18.68 | 19.15 | 18.56 | 264,091 |
| 05 Apr 2024 | 18.74 | 0.23 | 1.24% | 18.46 | 18.76 | 18.41 | 138,985 |
| 04 Apr 2024 | 18.51 | 0.54 | 3.01% | 18.09 | 18.51 | 18.00 | 195,575 |
| 03 Apr 2024 | 17.97 | -0.30 | -1.64% | 18.30 | 18.40 | 17.76 | 239,952 |
