We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1721.32 | 34.12 | 2.02 | 1687.69 | 1726 | 1687.69 | 0 |
| 1727281800 | 1687.2 | -0.5 | -0.03 | 1687.56 | 1695.47 | 1679.35 | 0 |
| 1727195400 | 1687.7 | 14.33 | 0.86 | 1673.89 | 1697.24 | 1673.89 | 0 |
| 1727109000 | 1673.3699 | -23.52 | -1.39 | 1675.3699 | 1676.02 | 1660.63 | 0 |
| 1726849800 | 1696.89 | -0.41 | -0.02 | 1696.89 | 1696.89 | 1675.39 | 0 |
| 1726763400 | 1697.3 | 31.41 | 1.89 | 1666.49 | 1697.3 | 1666.49 | 0 |
| 1726677000 | 1665.89 | -4.07 | -0.24 | 1669.69 | 1671.97 | 1665.1099 | 0 |
| 1726590600 | 1669.96 | 15.9 | 0.96 | 1654.2 | 1676.5 | 1654.2 | 0 |
| 1726504200 | 1654.06 | -8.24 | -0.50 | 1663.89 | 1663.89 | 1649.99 | 0 |
| 1726245000 | 1662.3 | 10.92 | 0.66 | 1651.66 | 1666.51 | 1650.48 | 0 |
| 1726158600 | 1651.38 | 13.95 | 0.85 | 1637.66 | 1661.39 | 1637.66 | 0 |
| 1726072200 | 1637.43 | -7.65 | -0.47 | 1645.25 | 1652.6099 | 1632.74 | 0 |
| 1725985800 | 1645.08 | 0.27 | 0.02 | 1644.8 | 1655.3699 | 1639.79 | 0 |
| 1725899400 | 1644.81 | 3.58 | 0.22 | 1641.28 | 1650.73 | 1640.82 | 0 |
| 1725640200 | 1641.23 | -21.33 | -1.28 | 1662.56 | 1662.78 | 1639.29 | 0 |
| 1725553800 | 1662.56 | -1.24 | -0.07 | 1663.6 | 1676.69 | 1659.28 | 0 |
| 1725467400 | 1663.8 | -7.01 | -0.42 | 1670.03 | 1670.03 | 1650.09 | 0 |
| 1725381000 | 1670.81 | -7.53 | -0.45 | 1678.4 | 1686.91 | 1665.66 | 0 |
| 1725294600 | 1678.34 | 0.83 | 0.05 | 1677.51 | 1680.57 | 1659.3599 | 0 |
| 1725035400 | 1677.51 | 8.16 | 0.49 | 1669.19 | 1683.94 | 1669.19 | 0 |
| 1724949000 | 1669.35 | 5.49 | 0.33 | 1663.88 | 1679.29 | 1662.59 | 0 |
| 1724862600 | 1663.8599 | -0.18 | -0.01 | 1664.04 | 1668.69 | 1662.7 | 0 |
| 1724776200 | 1664.04 | -1.88 | -0.11 | 1665.99 | 1673.4 | 1662.29 | 0 |
| 1724689800 | 1665.92 | 5.22 | 0.31 | 1660.48 | 1667.16 | 1658.9 | 0 |
| 1724430600 | 1660.7 | 12.57 | 0.76 | 1648.13 | 1662 | 1648.13 | 0 |
| 1724344200 | 1648.13 | 2.78 | 0.17 | 1645.35 | 1655.19 | 1645.35 | 0 |
| 1724257800 | 1645.35 | 6.95 | 0.42 | 1638.42 | 1649.05 | 1637.9 | 0 |
| 1724171400 | 1638.4 | -4.4 | -0.27 | 1643.05 | 1651.15 | 1637.97 | 0 |
| 1724085000 | 1642.8 | 10.62 | 0.65 | 1629.1199 | 1647.46 | 1629.1199 | 0 |
| 1723825800 | 1632.18 | -0.61 | -0.04 | 1632.83 | 1638.8699 | 1626.92 | 0 |
| 1723739400 | 1632.79 | 15.08 | 0.93 | 1617.89 | 1639.59 | 1615.73 | 0 |
| 1723653000 | 1617.71 | 10.18 | 0.63 | 1607.69 | 1620.24 | 1607.69 | 0 |
| 1723566600 | 1607.53 | 8.54 | 0.53 | 1599.08 | 1607.53 | 1594.1 | 0 |
| 1723480200 | 1598.99 | -5.13 | -0.32 | 1604.2 | 1613.09 | 1596.15 | 0 |
| 1723221000 | 1604.1199 | 13.87 | 0.87 | 1590.54 | 1617.22 | 1590.54 | 0 |
| 1723134600 | 1590.25 | -14.22 | -0.89 | 1603.98 | 1603.98 | 1581.6199 | 0 |
| 1723048200 | 1604.47 | 23.7 | 1.50 | 1582.65 | 1609.41 | 1582.65 | 0 |
| 1722961800 | 1580.77 | 0 | 0.00 | 1580.77 | 1580.77 | 1580.77 | 0 |
| 1722875400 | 1580.77 | -31.61 | -1.96 | 1610.9 | 1610.9 | 1553.33 | 0 |
| 1722616200 | 1612.38 | -34.19 | -2.08 | 1646.94 | 1646.94 | 1607.79 | 0 |
| 1722529800 | 1646.57 | -29.44 | -1.76 | 1675.6099 | 1675.6099 | 1642.06 | 0 |
| 1722443400 | 1676.01 | 8.08 | 0.48 | 1668.42 | 1690.76 | 1668.42 | 0 |
| 1722357000 | 1667.93 | 6.1 | 0.37 | 1661.16 | 1672.3699 | 1661.16 | 0 |
| 1722270600 | 1661.83 | -4.39 | -0.26 | 1666.22 | 1674.53 | 1659.46 | 0 |
| 1722011400 | 1666.22 | 20.24 | 1.23 | 1646.2 | 1672.55 | 1643.52 | 0 |
| 1721925000 | 1645.98 | -18.79 | -1.13 | 1664.21 | 1664.21 | 1622.1099 | 0 |
| 1721838600 | 1664.77 | -11.98 | -0.71 | 1676.43 | 1676.43 | 1660.9 | 0 |
| 1721752200 | 1676.75 | -7.86 | -0.47 | 1684.48 | 1687.18 | 1671.57 | 0 |
| 1721665800 | 1684.61 | 17.77 | 1.07 | 1667.14 | 1690.8 | 1667.14 | 0 |
| 1721406600 | 1666.84 | -28.1 | -1.66 | 1694.48 | 1694.48 | 1665.69 | 0 |
| 1721320200 | 1694.94 | 6.57 | 0.39 | 1688.33 | 1705.71 | 1685.56 | 0 |
| 1721233800 | 1688.37 | 3.71 | 0.22 | 1684.74 | 1693.73 | 1676.95 | 0 |
| 1721147400 | 1684.66 | -20.02 | -1.17 | 1704.68 | 1704.68 | 1675.99 | 0 |
| 1721061000 | 1704.68 | -13.3 | -0.77 | 1717.65 | 1717.65 | 1699.95 | 0 |
| 1720801800 | 1717.98 | 8.62 | 0.50 | 1709.69 | 1722.56 | 1707.64 | 0 |
| 1720715400 | 1709.36 | 17.79 | 1.05 | 1691.57 | 1711.55 | 1690.99 | 0 |
| 1720629000 | 1691.57 | 20.57 | 1.23 | 1670.97 | 1694.37 | 1670.97 | 0 |
| 1720542600 | 1671 | -29.85 | -1.76 | 1700.73 | 1700.73 | 1666.88 | 0 |
| 1720456200 | 1700.85 | -7.07 | -0.41 | 1707.81 | 1726.52 | 1699.26 | 0 |
| 1720197000 | 1707.92 | -0.01 | -0.00 | 1708.13 | 1721.95 | 1701 | 0 |
| 1720110600 | 1707.93 | 11 | 0.65 | 1697.07 | 1712.55 | 1697.07 | 0 |
| 1720024200 | 1696.93 | 29.35 | 1.76 | 1667.75 | 1699.66 | 1667.75 | 0 |
| 1719937800 | 1667.58 | -4.18 | -0.25 | 1671.42 | 1671.42 | 1651.3599 | 0 |
| 1719851400 | 1671.76 | 13.87 | 0.84 | 1659.14 | 1713.73 | 1659.14 | 0 |
| 1719592200 | 1657.89 | -18.4 | -1.10 | 1676.17 | 1677.57 | 1654.21 | 0 |
| 1719505800 | 1676.29 | -12.97 | -0.77 | 1689.23 | 1693.55 | 1674.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
