We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 64.25 | 4.06342098939 | 1581.18 | 1655.68 | 1571.52 | 0 | 0 | IX |
| 4 | 118.04 | 7.72821610722 | 1527.39 | 1655.68 | 1430.36 | 0 | 0 | IX |
| 12 | -35.5 | -2.11192613613 | 1680.93 | 1766.72 | 1430.36 | 0 | 0 | IX |
| 26 | -45.3 | -2.67931603509 | 1690.73 | 1766.72 | 1430.36 | 0 | 0 | IX |
| 52 | -118.11 | -6.69732469918 | 1763.54 | 1849.13 | 1430.36 | 0 | 0 | IX |
| 156 | -65.88 | -3.84968240704 | 1711.31 | 1867.92 | 1384.02 | 0 | 0 | IX |
| 260 | 487.87 | 42.1464114171 | 1157.56 | 1933.72 | 1063.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 1638.1199 | 8.1 | 0.50 | 1630.07 | 1645.42 | 1630.07 | 0 |
| 1745598600 | 1630.02 | 1.06 | 0.07 | 1629.1 | 1642.42 | 1624.6 | 0 |
| 1745512200 | 1628.96 | 3.18 | 0.20 | 1625.78 | 1629.01 | 1608.13 | 0 |
| 1745425800 | 1625.78 | 32.65 | 2.05 | 1593.3 | 1644.57 | 1593.3 | 0 |
| 1745339400 | 1593.13 | 12.22 | 0.77 | 1581.18 | 1593.17 | 1571.52 | 0 |
| 1744907400 | 1580.91 | -1.75 | -0.11 | 1582.51 | 1587.44 | 1573 | 0 |
| 1744821000 | 1582.66 | -1.51 | -0.10 | 1583.8599 | 1584.19 | 1563.4 | 0 |
| 1744734600 | 1584.17 | 23.9 | 1.53 | 1560.29 | 1584.59 | 1560.29 | 0 |
| 1744648200 | 1560.27 | 46.56 | 3.08 | 1524.81 | 1567.33 | 1524.81 | 0 |
| 1744389000 | 1513.71 | 0 | 0.00 | 1513.71 | 1513.71 | 1513.71 | 0 |
| 1744302600 | 1513.71 | 47.97 | 3.27 | 1467.16 | 1575.67 | 1467.16 | 0 |
| 1744216200 | 1465.74 | -46.75 | -3.09 | 1511.65 | 1511.65 | 1452.28 | 0 |
| 1744129800 | 1512.49 | 36.5 | 2.47 | 1476.83 | 1531.19 | 1476.83 | 0 |
| 1744043400 | 1475.99 | -55.04 | -3.59 | 1527.39 | 1543.47 | 1430.3599 | 0 |
| 1743784200 | 1531.03 | -77.74 | -4.83 | 1608.57 | 1608.57 | 1511.7 | 0 |
| 1743697800 | 1608.77 | -49.17 | -2.97 | 1657.68 | 1657.68 | 1603.53 | 0 |
| 1743611400 | 1657.94 | -5.62 | -0.34 | 1663.49 | 1663.49 | 1643.1199 | 0 |
| 1743525000 | 1663.56 | 13.97 | 0.85 | 1649.69 | 1669.41 | 1649.69 | 0 |
| 1743438600 | 1649.59 | -37.62 | -2.23 | 1687.08 | 1687.08 | 1640.44 | 0 |
| 1743183000 | 1687.21 | -17.44 | -1.02 | 1704.58 | 1706.29 | 1683.26 | 0 |
| 1743096600 | 1704.65 | -12.4 | -0.72 | 1716.97 | 1716.97 | 1691.93 | 0 |
| 1743010200 | 1717.05 | -16.14 | -0.93 | 1733.36 | 1736.4 | 1717.05 | 0 |
| 1742923800 | 1733.19 | 13.94 | 0.81 | 1719.48 | 1741.86 | 1719.48 | 0 |
| 1742837400 | 1719.25 | -2.45 | -0.14 | 1721.89 | 1740.01 | 1716.95 | 0 |
| 1742578200 | 1721.7 | -18.25 | -1.05 | 1740.19 | 1740.19 | 1717.82 | 0 |
| 1742491800 | 1739.95 | -6.21 | -0.36 | 1746.13 | 1751.12 | 1729.24 | 0 |
| 1742405400 | 1746.16 | -3.28 | -0.19 | 1749.01 | 1750.69 | 1739.22 | 0 |
| 1742319000 | 1749.44 | 8.48 | 0.49 | 1741.87 | 1757.9 | 1741.87 | 0 |
| 1742232600 | 1740.96 | 12.06 | 0.70 | 1729.04 | 1742.3 | 1728.06 | 0 |
| 1741973400 | 1728.9 | 20.39 | 1.19 | 1708.99 | 1730.88 | 1704.52 | 0 |
| 1741887000 | 1708.51 | -17.39 | -1.01 | 1725.87 | 1729.38 | 1708.48 | 0 |
| 1741800600 | 1725.9 | 4.6 | 0.27 | 1721.3 | 1741.44 | 1720.01 | 0 |
| 1741714200 | 1721.3 | -29.96 | -1.71 | 1751.39 | 1758.54 | 1718.6 | 0 |
| 1741627800 | 1751.26 | -1.03 | -0.06 | 1752.38 | 1766.72 | 1741.72 | 0 |
| 1741368600 | 1752.29 | -10.97 | -0.62 | 1763.02 | 1763.02 | 1737 | 0 |
| 1741282200 | 1763.26 | 29.77 | 1.72 | 1733.73 | 1765.85 | 1733.73 | 0 |
| 1741195800 | 1733.49 | 35.95 | 2.12 | 1697.98 | 1744.52 | 1697.98 | 0 |
| 1741109400 | 1697.54 | -37.74 | -2.17 | 1735.45 | 1735.45 | 1690.3 | 0 |
| 1741023000 | 1735.28 | 18.63 | 1.09 | 1716.44 | 1744.13 | 1715.58 | 0 |
| 1740763800 | 1716.65 | -8.14 | -0.47 | 1724.65 | 1724.65 | 1705.65 | 0 |
| 1740677400 | 1724.79 | -4.52 | -0.26 | 1729.1 | 1729.1 | 1714.33 | 0 |
| 1740591000 | 1729.31 | 7.39 | 0.43 | 1721.87 | 1733.95 | 1721.87 | 0 |
| 1740504600 | 1721.92 | -3.53 | -0.20 | 1725.33 | 1730.64 | 1719.97 | 0 |
| 1740418200 | 1725.45 | 0.99 | 0.06 | 1724.6 | 1733.84 | 1719.02 | 0 |
| 1740159000 | 1724.46 | 11.12 | 0.65 | 1713.45 | 1729.41 | 1713.45 | 0 |
| 1740072600 | 1713.34 | -3.7 | -0.22 | 1717.08 | 1726.94 | 1709.15 | 0 |
| 1739986200 | 1717.04 | -16.32 | -0.94 | 1734.1 | 1738.38 | 1714.34 | 0 |
| 1739899800 | 1733.36 | -0.9 | -0.05 | 1734.38 | 1737.88 | 1725.61 | 0 |
| 1739813400 | 1734.26 | 2.59 | 0.15 | 1731.69 | 1737.13 | 1729.02 | 0 |
| 1739554200 | 1731.67 | 8.32 | 0.48 | 1723.27 | 1738.22 | 1723.27 | 0 |
| 1739467800 | 1723.35 | 20.11 | 1.18 | 1703.93 | 1724.94 | 1703.93 | 0 |
| 1739381400 | 1703.24 | 0.29 | 0.02 | 1702.9 | 1713.3 | 1695.35 | 0 |
| 1739295000 | 1702.95 | -0.73 | -0.04 | 1703.65 | 1705.86 | 1697.76 | 0 |
| 1739208600 | 1703.68 | 8.9 | 0.53 | 1694.93 | 1704.48 | 1694.93 | 0 |
| 1738949400 | 1694.78 | -13.37 | -0.78 | 1708.14 | 1713.76 | 1693.88 | 0 |
| 1738863000 | 1708.15 | 24.39 | 1.45 | 1683.86 | 1711.23 | 1683.86 | 0 |
| 1738776600 | 1683.76 | -4.84 | -0.29 | 1688.52 | 1688.6 | 1677.59 | 0 |
| 1738690200 | 1688.6 | 7.67 | 0.46 | 1680.93 | 1689.76 | 1672.8599 | 0 |
| 1738603800 | 1680.93 | -26.17 | -1.53 | 1706.39 | 1706.39 | 1660.44 | 0 |
| 1738344600 | 1707.1 | 7.02 | 0.41 | 1700.05 | 1710.39 | 1697.17 | 0 |
| 1738258200 | 1700.08 | 18.5 | 1.10 | 1681.91 | 1705.28 | 1681.91 | 0 |
| 1738171800 | 1681.58 | -16.23 | -0.96 | 1698.22 | 1698.22 | 1681.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
