We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 147.31 | 3.19737281918 | 4607.22 | 4837.51 | 4531.19 | 0 | 0 | IX |
| 4 | 292.37 | 6.55220789931 | 4462.16 | 4837.51 | 4063.09 | 0 | 0 | IX |
| 12 | 48.16 | 1.02329396116 | 4706.37 | 5183.41 | 4063.09 | 0 | 0 | IX |
| 26 | 247.63 | 5.49446404402 | 4506.9 | 5183.41 | 4063.09 | 0 | 0 | IX |
| 52 | 278.85 | 6.23033818325 | 4475.68 | 5183.41 | 4008.12 | 0 | 0 | IX |
| 156 | 1441.14 | 43.4944271577 | 3313.39 | 5183.41 | 2807.68 | 0 | 0 | IX |
| 260 | 2575.74 | 118.218827882 | 2178.79 | 5183.41 | 2009.43 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 4789.74 | 32.36 | 0.68 | 4758.11 | 4837.51 | 4758.11 | 0 |
| 1745598600 | 4757.38 | 67.32 | 1.44 | 4690.06 | 4792.62 | 4690.06 | 0 |
| 1745512200 | 4690.06 | 10.21 | 0.22 | 4679.85 | 4691.99 | 4621.91 | 0 |
| 1745425800 | 4679.85 | 116.09 | 2.54 | 4565.82 | 4727.39 | 4565.82 | 0 |
| 1745339400 | 4563.76 | -23.03 | -0.50 | 4607.22 | 4607.22 | 4531.1899 | 0 |
| 1744907400 | 4586.79 | -50.55 | -1.09 | 4637.34 | 4661.54 | 4567.04 | 0 |
| 1744821000 | 4637.34 | -15.46 | -0.33 | 4652.53 | 4652.53 | 4583.03 | 0 |
| 1744734600 | 4652.8 | 111.05 | 2.45 | 4541.76 | 4660.62 | 4539.4399 | 0 |
| 1744648200 | 4541.75 | 92.7 | 2.08 | 4413.4799 | 4563.37 | 4413.4799 | 0 |
| 1744389000 | 4449.05 | 0 | 0.00 | 4449.05 | 4449.05 | 4449.05 | 0 |
| 1744302600 | 4449.05 | 188.22 | 4.42 | 4260.83 | 4619.34 | 4260.83 | 0 |
| 1744216200 | 4260.83 | -141.93 | -3.22 | 4402.76 | 4402.76 | 4194.6 | 0 |
| 1744129800 | 4402.76 | 141.14 | 3.31 | 4261.89 | 4457.49 | 4261.89 | 0 |
| 1744043400 | 4261.62 | -203.12 | -4.55 | 4462.16 | 4510.14 | 4063.09 | 0 |
| 1743784200 | 4464.74 | -280.41 | -5.91 | 4745.04 | 4745.04 | 4415 | 0 |
| 1743697800 | 4745.15 | -137.35 | -2.81 | 4882.54 | 4882.54 | 4714.1899 | 0 |
| 1743611400 | 4882.5 | -36.81 | -0.75 | 4919.33 | 4919.58 | 4824.7299 | 0 |
| 1743525000 | 4919.31 | 80.2 | 1.66 | 4839.11 | 4919.31 | 4839.11 | 0 |
| 1743438600 | 4839.11 | -107.78 | -2.18 | 4946.82 | 4946.82 | 4822.29 | 0 |
| 1743183000 | 4946.89 | -82.35 | -1.64 | 5029.2299 | 5029.2299 | 4930.3 | 0 |
| 1743096600 | 5029.24 | -34.6 | -0.68 | 5063.57 | 5063.57 | 4978.32 | 0 |
| 1743010200 | 5063.84 | -47.01 | -0.92 | 5110.85 | 5136.57 | 5055.27 | 0 |
| 1742923800 | 5110.85 | 60.65 | 1.20 | 5050.24 | 5130.24 | 5035.22 | 0 |
| 1742837400 | 5050.2 | 8.65 | 0.17 | 5042.21 | 5099.92 | 5039.51 | 0 |
| 1742578200 | 5041.55 | -49.69 | -0.98 | 5091.15 | 5091.15 | 5022.4799 | 0 |
| 1742491800 | 5091.24 | -84.87 | -1.64 | 5176.18 | 5176.18 | 5051.04 | 0 |
| 1742405400 | 5176.11 | 41.76 | 0.81 | 5134.35 | 5183.41 | 5132.68 | 0 |
| 1742319000 | 5134.35 | 39.29 | 0.77 | 5095.4399 | 5139.26 | 5082.9 | 0 |
| 1742232600 | 5095.06 | 38.02 | 0.75 | 5057.14 | 5104.58 | 5050.85 | 0 |
| 1741973400 | 5057.04 | 115.57 | 2.34 | 4943.6899 | 5063.59 | 4926.7 | 0 |
| 1741887000 | 4941.47 | -51.69 | -1.04 | 4992.88 | 5011.59 | 4937.65 | 0 |
| 1741800600 | 4993.16 | 82.48 | 1.68 | 4910.68 | 5031.59 | 4910.68 | 0 |
| 1741714200 | 4910.68 | -10.2 | -0.21 | 4920.84 | 4984.8 | 4888.96 | 0 |
| 1741627800 | 4920.88 | -134.55 | -2.66 | 5055.5 | 5096.62 | 4919.34 | 0 |
| 1741368600 | 5055.43 | -81.02 | -1.58 | 5136.45 | 5136.45 | 5023.96 | 0 |
| 1741282200 | 5136.45 | 52.09 | 1.02 | 5084.29 | 5153.59 | 5057.61 | 0 |
| 1741195800 | 5084.36 | 192.83 | 3.94 | 4891.56 | 5109.81 | 4891.56 | 0 |
| 1741109400 | 4891.53 | -110.32 | -2.21 | 5001.8 | 5008.45 | 4855.31 | 0 |
| 1741023000 | 5001.85 | 121.62 | 2.49 | 4880.06 | 5064.34 | 4880.06 | 0 |
| 1740763800 | 4880.2299 | 0.4 | 0.01 | 4879.74 | 4880.2299 | 4845.52 | 0 |
| 1740677400 | 4879.83 | -24.59 | -0.50 | 4904.84 | 4911.68 | 4838.12 | 0 |
| 1740591000 | 4904.42 | 80.61 | 1.67 | 4823.83 | 4936.38 | 4823.83 | 0 |
| 1740504600 | 4823.81 | -29.54 | -0.61 | 4853.11 | 4862.4399 | 4811.17 | 0 |
| 1740418200 | 4853.35 | -46.44 | -0.95 | 4899.77 | 4910.72 | 4832.49 | 0 |
| 1740159000 | 4899.79 | -26.36 | -0.54 | 4926.15 | 4940.79 | 4892.18 | 0 |
| 1740072600 | 4926.15 | -11.19 | -0.23 | 4937.34 | 4994.65 | 4918.09 | 0 |
| 1739986200 | 4937.34 | -57.29 | -1.15 | 4994.97 | 5007.75 | 4930.57 | 0 |
| 1739899800 | 4994.63 | 42.35 | 0.86 | 4952.24 | 5012.05 | 4952.24 | 0 |
| 1739813400 | 4952.28 | 59.21 | 1.21 | 4893.08 | 4960.12 | 4893.08 | 0 |
| 1739554200 | 4893.07 | 11.42 | 0.23 | 4881.65 | 4914.05 | 4844.9799 | 0 |
| 1739467800 | 4881.65 | 64.83 | 1.35 | 4816.88 | 4901.42 | 4816.88 | 0 |
| 1739381400 | 4816.82 | -0.21 | -0.00 | 4817.02 | 4853.99 | 4783.57 | 0 |
| 1739295000 | 4817.03 | 10.36 | 0.22 | 4806.71 | 4823.21 | 4799.53 | 0 |
| 1739208600 | 4806.67 | 35.93 | 0.75 | 4770.7299 | 4813.42 | 4770 | 0 |
| 1738949400 | 4770.74 | 6.93 | 0.15 | 4763.81 | 4797.12 | 4760.4 | 0 |
| 1738863000 | 4763.81 | 60.45 | 1.29 | 4703.36 | 4770.28 | 4703.36 | 0 |
| 1738776600 | 4703.36 | -20.56 | -0.44 | 4723.9 | 4723.9 | 4687.89 | 0 |
| 1738690200 | 4723.92 | 17.57 | 0.37 | 4706.37 | 4730.33 | 4670.97 | 0 |
| 1738603800 | 4706.35 | -60.36 | -1.27 | 4764.71 | 4764.71 | 4646.56 | 0 |
| 1738344600 | 4766.71 | 30.87 | 0.65 | 4735.91 | 4805.4399 | 4735.91 | 0 |
| 1738258200 | 4735.84 | 42.19 | 0.90 | 4693.55 | 4754.66 | 4693.55 | 0 |
| 1738171800 | 4693.65 | 33.35 | 0.72 | 4660.3 | 4729.27 | 4659.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
