We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.078 | 2.49042145594 | 3.132 | 3.238 | 3.048 | 92751 | 3.12464363 | DE |
| 4 | -0.125 | -3.74812593703 | 3.335 | 3.475 | 2.62 | 212439 | 3.16501406 | DE |
| 12 | -0.45 | -12.2950819672 | 3.66 | 3.95 | 2.62 | 202515 | 3.45024604 | DE |
| 26 | -1.92 | -37.4269005848 | 5.13 | 5.63 | 2.62 | 203237 | 3.84179009 | DE |
| 52 | -0.025 | -0.772797527048 | 3.235 | 5.86 | 2.62 | 257955 | 4.25787273 | DE |
| 156 | -0.24 | -6.95652173913 | 3.45 | 5.86 | 2.62 | 197154 | 3.87325878 | DE |
| 260 | -15.59 | -82.9255319149 | 18.8 | 20.5 | 2.62 | 292275 | 4.40281815 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 3.178 | 0.11 | 3.72 | 3.066 | 3.22 | 3.064 | 145169 |
| 1745339400 | 3.064 | -0.01 | -0.20 | 3.086 | 3.118 | 3.048 | 78907 |
| 1744907400 | 3.07 | -0.06 | -1.98 | 3.132 | 3.132 | 3.07 | 54178 |
| 1744821000 | 3.132 | -0.05 | -1.45 | 3.18 | 3.18 | 3.1 | 88859 |
| 1744734600 | 3.178 | 0.07 | 2.25 | 3.1 | 3.178 | 3.094 | 123335 |
| 1744648200 | 3.108 | 0.21 | 7.10 | 3.0299999 | 3.118 | 3.0299999 | 128255 |
| 1744389000 | 2.902 | 0 | 0.00 | 2.902 | 2.902 | 2.902 | 0 |
| 1744302600 | 2.902 | -0.04 | -1.23 | 3.24 | 3.25 | 2.902 | 312015 |
| 1744216200 | 2.938 | -0.21 | -6.67 | 3.142 | 3.144 | 2.938 | 218441 |
| 1744129800 | 3.148 | 0.15 | 4.93 | 3.128 | 3.258 | 3.08 | 243497 |
| 1744043400 | 3 | -0.13 | -4.15 | 2.7 | 3.122 | 2.62 | 389268 |
| 1743784200 | 3.13 | -0.14 | -4.28 | 3.2599999 | 3.2799999 | 3.04 | 348829 |
| 1743697800 | 3.27 | -0.01 | -0.15 | 3.255 | 3.305 | 3.2 | 163667 |
| 1743611400 | 3.275 | -0.02 | -0.61 | 3.295 | 3.295 | 3.2 | 180157 |
| 1743525000 | 3.295 | -0.01 | -0.30 | 3.305 | 3.39 | 3.2599999 | 247203 |
| 1743438600 | 3.305 | -0.08 | -2.36 | 3.335 | 3.355 | 3.2799999 | 204512 |
| 1743183000 | 3.385 | 0.03 | 1.04 | 3.345 | 3.45 | 3.32 | 217636 |
| 1743096600 | 3.35 | 0.08 | 2.29 | 3.335 | 3.475 | 3.295 | 467530 |
| 1743010200 | 3.275 | -0.06 | -1.65 | 3.335 | 3.35 | 3.275 | 146155 |
| 1742923800 | 3.33 | -0.05 | -1.48 | 3.38 | 3.395 | 3.33 | 123669 |
| 1742837400 | 3.38 | 0.01 | 0.30 | 3.4 | 3.415 | 3.32 | 133470 |
| 1742578200 | 3.37 | 0.05 | 1.51 | 3.4 | 3.49 | 3.31 | 265465 |
| 1742491800 | 3.32 | -0.05 | -1.34 | 3.37 | 3.38 | 3.315 | 86678 |
| 1742405400 | 3.365 | -0.01 | -0.15 | 3.38 | 3.39 | 3.33 | 89665 |
| 1742319000 | 3.37 | 0.04 | 1.20 | 3.35 | 3.43 | 3.35 | 131140 |
| 1742232600 | 3.33 | 0.01 | 0.30 | 3.32 | 3.345 | 3.2799999 | 132833 |
| 1741973400 | 3.32 | -0.01 | -0.30 | 3.355 | 3.375 | 3.275 | 277710 |
| 1741887000 | 3.33 | -0.05 | -1.33 | 3.395 | 3.44 | 3.32 | 172494 |
| 1741800600 | 3.375 | 0.03 | 0.90 | 3.38 | 3.445 | 3.355 | 133707 |
| 1741714200 | 3.345 | -0.04 | -1.18 | 3.41 | 3.5 | 3.305 | 206403 |
| 1741627800 | 3.385 | -0.06 | -1.74 | 3.46 | 3.48 | 3.365 | 152746 |
| 1741368600 | 3.445 | 0.01 | 0.44 | 3.425 | 3.48 | 3.41 | 132914 |
| 1741282200 | 3.43 | 0.03 | 0.88 | 3.42 | 3.49 | 3.39 | 140128 |
| 1741195800 | 3.4 | 0.07 | 1.95 | 3.38 | 3.47 | 3.375 | 182346 |
| 1741109400 | 3.335 | -0.15 | -4.30 | 3.48 | 3.48 | 3.32 | 278798 |
| 1741023000 | 3.485 | 0 | 0.00 | 3.5 | 3.54 | 3.47 | 110666 |
| 1740763800 | 3.485 | 0.02 | 0.58 | 3.46 | 3.5 | 3.44 | 130652 |
| 1740677400 | 3.465 | -0.06 | -1.56 | 3.51 | 3.55 | 3.465 | 195940 |
| 1740591000 | 3.52 | -0.03 | -0.85 | 3.575 | 3.615 | 3.52 | 101468 |
| 1740504600 | 3.55 | -0.13 | -3.40 | 3.66 | 3.665 | 3.55 | 134981 |
| 1740418200 | 3.675 | -0.03 | -0.68 | 3.72 | 3.76 | 3.64 | 150761 |
| 1740159000 | 3.7 | 0.05 | 1.37 | 3.65 | 3.775 | 3.65 | 122668 |
| 1740072600 | 3.65 | -0.02 | -0.54 | 3.66 | 3.735 | 3.65 | 96719 |
| 1739986200 | 3.67 | -0.1 | -2.65 | 3.77 | 3.77 | 3.67 | 155367 |
| 1739899800 | 3.77 | 0.02 | 0.40 | 3.76 | 3.82 | 3.745 | 79813 |
| 1739813400 | 3.755 | -0.13 | -3.22 | 3.92 | 3.95 | 3.72 | 302587 |
| 1739554200 | 3.88 | -0.02 | -0.51 | 3.9 | 3.93 | 3.86 | 179803 |
| 1739467800 | 3.9 | 0.03 | 0.78 | 3.95 | 3.95 | 3.78 | 280769 |
| 1739381400 | 3.87 | 0.13 | 3.34 | 3.74 | 3.95 | 3.7 | 419879 |
| 1739295000 | 3.745 | -0.02 | -0.40 | 3.76 | 3.805 | 3.715 | 123093 |
| 1739208600 | 3.76 | 0.01 | 0.27 | 3.77 | 3.83 | 3.76 | 136370 |
| 1738949400 | 3.75 | -0.05 | -1.32 | 3.82 | 3.83 | 3.7 | 210102 |
| 1738863000 | 3.8 | 0.04 | 1.06 | 3.82 | 3.87 | 3.785 | 282854 |
| 1738776600 | 3.76 | 0.12 | 3.30 | 3.65 | 3.78 | 3.6 | 236043 |
| 1738690200 | 3.64 | 0.03 | 0.83 | 3.615 | 3.67 | 3.55 | 186574 |
| 1738603800 | 3.61 | 0.03 | 0.98 | 3.515 | 3.62 | 3.435 | 202518 |
| 1738344600 | 3.575 | -0.11 | -2.85 | 3.67 | 3.73 | 3.55 | 366661 |
| 1738258200 | 3.68 | 0.15 | 4.25 | 3.66 | 3.88 | 3.48 | 939290 |
| 1738171800 | 3.53 | 0.07 | 2.17 | 3.495 | 3.665 | 3.465 | 363802 |
| 1738085400 | 3.455 | 0.02 | 0.73 | 3.47 | 3.495 | 3.425 | 147896 |
| 1737999000 | 3.43 | 0.01 | 0.29 | 3.42 | 3.44 | 3.39 | 99766 |
| 1737739800 | 3.42 | -0.02 | -0.44 | 3.44 | 3.535 | 3.405 | 146621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
