Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GeNeuro SA | GNRO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.43 | 1.43 | 1.43 | 1.43 | 1.43 |
GNRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.445 | 1.445 | 1.42 | 1.43 | 3,120 | -0.015 | -1.04% |
1 Month | 1.39 | 1.53 | 1.38 | 1.45 | 4,683 | 0.04 | 2.88% |
3 Months | 1.16 | 1.53 | 1.05 | 1.24 | 6,609 | 0.27 | 23.28% |
6 Months | 1.205 | 1.70 | 0.94 | 1.22 | 6,948 | 0.225 | 18.67% |
1 Year | 1.96 | 1.99 | 0.94 | 1.34 | 5,617 | -0.53 | -27.04% |
3 Years | 5.20 | 5.48 | 0.94 | 2.59 | 5,741 | -3.77 | -72.50% |
5 Years | 4.18 | 6.28 | 0.94 | 3.06 | 5,517 | -2.75 | -65.79% |
GNRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 1 |
26 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.425 | 2,279 |
25 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 2,305 |
24 Apr 2024 | 1.43 | -0.01 | -0.35% | 1.435 | 1.44 | 1.42 | 6,743 |
23 Apr 2024 | 1.435 | 0.01 | 0.35% | 1.43 | 1.435 | 1.43 | 901 |
20 Apr 2024 | 1.43 | -0.02 | -1.04% | 1.445 | 1.445 | 1.43 | 3,373 |
19 Apr 2024 | 1.445 | -0.01 | -0.34% | 1.45 | 1.45 | 1.435 | 2,422 |
18 Apr 2024 | 1.45 | 0.01 | 0.69% | 1.44 | 1.45 | 1.40 | 4,519 |
17 Apr 2024 | 1.44 | -0.02 | -1.37% | 1.46 | 1.46 | 1.40 | 5,007 |
16 Apr 2024 | 1.46 | -0.02 | -1.02% | 1.475 | 1.48 | 1.46 | 3,728 |
13 Apr 2024 | 1.475 | -0.03 | -1.67% | 1.50 | 1.50 | 1.475 | 2,340 |
12 Apr 2024 | 1.50 | 0.01 | 1.01% | 1.485 | 1.505 | 1.485 | 1,591 |
11 Apr 2024 | 1.485 | 0.01 | 0.68% | 1.475 | 1.53 | 1.475 | 7,665 |
10 Apr 2024 | 1.475 | 0.02 | 1.03% | 1.46 | 1.495 | 1.46 | 2,076 |
09 Apr 2024 | 1.46 | -0.02 | -1.35% | 1.485 | 1.49 | 1.46 | 1,867 |
06 Apr 2024 | 1.48 | 0.06 | 4.23% | 1.42 | 1.53 | 1.42 | 15,755 |
05 Apr 2024 | 1.42 | -0.02 | -1.39% | 1.44 | 1.44 | 1.40 | 5,666 |
04 Apr 2024 | 1.44 | 0.01 | 0.70% | 1.435 | 1.44 | 1.40 | 6,294 |
03 Apr 2024 | 1.43 | 0.05 | 3.62% | 1.39 | 1.45 | 1.38 | 9,760 |
29 Mar 2024 | 1.38 | 0.08 | 6.15% | 1.30 | 1.38 | 1.30 | 11,140 |