We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 135.35 | 3.44530905962 | 3928.53 | 4076.02 | 3911.64 | 0 | 0 | IX |
| 4 | -52.04 | -1.26435887967 | 4115.92 | 4123.65 | 3584.87 | 0 | 0 | IX |
| 12 | 141.52 | 3.60803189916 | 3922.36 | 4231.13 | 3584.87 | 0 | 0 | IX |
| 26 | 353.31 | 9.52171768758 | 3710.57 | 4231.13 | 3544.3 | 0 | 0 | IX |
| 52 | 511.15 | 14.3875273381 | 3552.73 | 4231.13 | 3371.9 | 0 | 0 | IX |
| 156 | 1371.61 | 50.9462275329 | 2692.27 | 4231.13 | 2347 | 0 | 0 | IX |
| 260 | 2200.03 | 118.036859189 | 1863.85 | 4231.13 | 1790.27 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 4063.88 | 21.93 | 0.54 | 4055.28 | 4076.02 | 4048.04 | 0 |
| 1745512200 | 4041.95 | 17.16 | 0.43 | 4020.51 | 4042.73 | 3991.83 | 0 |
| 1745425800 | 4024.79 | 60.11 | 1.52 | 3969.17 | 4049.14 | 3969.17 | 0 |
| 1745339400 | 3964.68 | 35.03 | 0.89 | 3928.53 | 3965.11 | 3911.64 | 0 |
| 1744907400 | 3929.65 | -1.63 | -0.04 | 3926.99 | 3939.46 | 3910.95 | 0 |
| 1744821000 | 3931.28 | 6.73 | 0.17 | 3919 | 3931.55 | 3879.49 | 0 |
| 1744734600 | 3924.55 | 50.28 | 1.30 | 3878.23 | 3925.63 | 3878.23 | 0 |
| 1744648200 | 3874.27 | 80.82 | 2.13 | 3801.91 | 3889.65 | 3801.91 | 0 |
| 1744389000 | 3793.45 | 13.48 | 0.36 | 3785.15 | 3829.9 | 3741.19 | 0 |
| 1744302600 | 3779.97 | 124.96 | 3.42 | 3669.94 | 3895.44 | 3669.94 | 0 |
| 1744216200 | 3655.01 | -102.99 | -2.74 | 3748.31 | 3748.31 | 3613.54 | 0 |
| 1744129800 | 3758 | 86.54 | 2.36 | 3678.31 | 3793.18 | 3678.31 | 0 |
| 1744043400 | 3671.46 | -502.75 | -12.04 | 3827.3 | 3841.77 | 3584.87 | 0 |
| 1743787800 | 4174.21 | 0 | 0.00 | 4174.21 | 4174.21 | 4174.21 | 0 |
| 1743701400 | 4174.21 | 0 | 0.00 | 4174.21 | 4174.21 | 4174.21 | 0 |
| 1743615000 | 4174.21 | 0 | 0.00 | 4174.21 | 4174.21 | 4174.21 | 0 |
| 1743528600 | 4174.21 | 0 | 0.00 | 4174.21 | 4174.21 | 4174.21 | 0 |
| 1743442200 | 4174.21 | 0 | 0.00 | 4174.21 | 4174.21 | 4174.21 | 0 |
| 1743183000 | 4174.21 | 0 | 0.00 | 4174.21 | 4174.21 | 4174.21 | 0 |
| 1743096600 | 4174.21 | 0 | 0.00 | 4174.21 | 4174.21 | 4174.21 | 0 |
| 1743010200 | 4174.21 | 0 | 0.00 | 4174.21 | 4174.21 | 4174.21 | 0 |
| 1742923800 | 4174.21 | 21.17 | 0.51 | 4153.9799 | 4199.8 | 4153.9799 | 0 |
| 1742837400 | 4153.04 | -26.1 | -0.62 | 4182.79 | 4205.53 | 4142.37 | 0 |
| 1742578200 | 4179.14 | -10.62 | -0.25 | 4194.4 | 4194.4 | 4158.97 | 0 |
| 1742491800 | 4189.76 | -35.92 | -0.85 | 4225.56 | 4230.22 | 4168.3 | 0 |
| 1742405400 | 4225.68 | 8.59 | 0.20 | 4216.45 | 4231.13 | 4199.89 | 0 |
| 1742319000 | 4217.09 | 40.08 | 0.96 | 4178.46 | 4217.37 | 4178.46 | 0 |
| 1742232600 | 4177.01 | 24.49 | 0.59 | 4153.7 | 4184.15 | 4148.89 | 0 |
| 1741973400 | 4152.52 | 55.87 | 1.36 | 4097.95 | 4157.65 | 4085.71 | 0 |
| 1741887000 | 4096.65 | -10.74 | -0.26 | 4104.95 | 4126.85 | 4082.73 | 0 |
| 1741800600 | 4107.39 | 24.51 | 0.60 | 4088.07 | 4142.75 | 4085.79 | 0 |
| 1741714200 | 4082.88 | -57.36 | -1.39 | 4141.53 | 4165.35 | 4073.25 | 0 |
| 1741627800 | 4140.24 | -39.19 | -0.94 | 4182.31 | 4200.9399 | 4132.4799 | 0 |
| 1741368600 | 4179.43 | -10.65 | -0.25 | 4186.87 | 4188.49 | 4143.36 | 0 |
| 1741282200 | 4190.08 | 41.79 | 1.01 | 4153.77 | 4201.91 | 4136.2299 | 0 |
| 1741195800 | 4148.29 | 72.49 | 1.78 | 4084.31 | 4177.2 | 4084.31 | 0 |
| 1741109400 | 4075.8 | -86.49 | -2.08 | 4158.93 | 4158.93 | 4060.21 | 0 |
| 1741023000 | 4162.29 | 39.86 | 0.97 | 4124.9 | 4184.34 | 4094.35 | 0 |
| 1740763800 | 4122.43 | 7.93 | 0.19 | 4111.76 | 4122.43 | 4083.76 | 0 |
| 1740677400 | 4114.5 | -25.05 | -0.61 | 4134.35 | 4134.35 | 4089.86 | 0 |
| 1740591000 | 4139.55 | 52.23 | 1.28 | 4088.86 | 4145.64 | 4088.86 | 0 |
| 1740504600 | 4087.32 | 8.71 | 0.21 | 4075.69 | 4109.85 | 4063.28 | 0 |
| 1740418200 | 4078.61 | 5.79 | 0.14 | 4073.66 | 4092.04 | 4057.42 | 0 |
| 1740159000 | 4072.82 | 19.28 | 0.48 | 4056.76 | 4073.75 | 4051.23 | 0 |
| 1740072600 | 4053.54 | 1.44 | 0.04 | 4053.01 | 4083.07 | 4046.97 | 0 |
| 1739986200 | 4052.1 | -51.99 | -1.27 | 4100.9 | 4108.6 | 4047.74 | 0 |
| 1739899800 | 4104.09 | 9.64 | 0.24 | 4096.26 | 4109.2299 | 4078.69 | 0 |
| 1739813400 | 4094.45 | 13.47 | 0.33 | 4080.6 | 4099.43 | 4076.46 | 0 |
| 1739554200 | 4080.98 | 2.18 | 0.05 | 4083.19 | 4092.23 | 4072.5 | 0 |
| 1739467800 | 4078.8 | 63.15 | 1.57 | 4032.92 | 4080.55 | 4032.92 | 0 |
| 1739381400 | 4015.65 | 0 | 0.00 | 4015.65 | 4015.65 | 4015.65 | 0 |
| 1739295000 | 4015.65 | 24.94 | 0.62 | 3990.88 | 4017.91 | 3990.88 | 0 |
| 1739208600 | 3990.71 | 10.71 | 0.27 | 3981.3 | 3995.5 | 3980.15 | 0 |
| 1738949400 | 3980 | -10.83 | -0.27 | 3991.73 | 4001.76 | 3973.75 | 0 |
| 1738863000 | 3990.83 | 71.13 | 1.81 | 3923.25 | 3995.64 | 3923.25 | 0 |
| 1738776600 | 3919.7 | 7.51 | 0.19 | 3911.73 | 3919.7 | 3901.61 | 0 |
| 1738690200 | 3912.19 | 36.76 | 0.95 | 3877.94 | 3912.63 | 3862.42 | 0 |
| 1738603800 | 3875.43 | -42.33 | -1.08 | 3908.12 | 3908.12 | 3846.72 | 0 |
| 1738344600 | 3917.76 | -5.58 | -0.14 | 3922.36 | 3934.04 | 3911.35 | 0 |
| 1738258200 | 3923.34 | 28.74 | 0.74 | 3897.9 | 3925.82 | 3897.9 | 0 |
| 1738171800 | 3894.6 | 11.72 | 0.30 | 3883.34 | 3899.93 | 3877.76 | 0 |
| 1738085400 | 3882.88 | 20.03 | 0.52 | 3862.16 | 3896.91 | 3859.56 | 0 |
| 1737999000 | 3862.85 | 4.25 | 0.11 | 3857.85 | 3872.08 | 3832.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
