AMUNDI AHYZ INAV Historical Data - IAHYZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Indices
EU
AMUNDI AHYZ INAV (IAHYZ)
AMUNDI AHYZ INAV (IAHYZ) Historical

AMUNDI AHYZ INAV (IAHYZ)

58.04

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	58.04	58.04	58.04	0	0	IX
4	0	0	58.04	58.04	58.04	0	0	IX
12	0	0	58.04	58.04	58.04	0	0	IX
26	0	0	58.04	58.04	58.04	0	0	IX
52	0	0	58.04	58.04	58.04	0	0	IX
156	8.52	17.2051696284	49.52	60.16	45.75	0	0	IX
260	8.52	17.2051696284	49.52	60.16	45.75	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745857800	58.04	0	0.00	58.04	58.04	58.04	0
1745598600	58.04	0	0.00	58.04	58.04	58.04	0
1745512200	58.04	0	0.00	58.04	58.04	58.04	0
1745425800	58.04	0	0.00	58.04	58.04	58.04	0
1745339400	58.04	0	0.00	58.04	58.04	58.04	0
1744907400	58.04	0	0.00	58.04	58.04	58.04	0
1744821000	58.04	0	0.00	58.04	58.04	58.04	0
1744734600	58.04	0	0.00	58.04	58.04	58.04	0
1744648200	58.04	0	0.00	58.04	58.04	58.04	0
1744389000	58.04	0	0.00	58.04	58.04	58.04	0
1744302600	58.04	0	0.00	58.04	58.04	58.04	0
1744216200	58.04	0	0.00	58.04	58.04	58.04	0
1744129800	58.04	0	0.00	58.04	58.04	58.04	0
1744043400	58.04	0	0.00	58.04	58.04	58.04	0
1743784200	58.04	0	0.00	58.04	58.04	58.04	0
1743697800	58.04	0	0.00	58.04	58.04	58.04	0
1743611400	58.04	0	0.00	58.04	58.04	58.04	0
1743525000	58.04	0	0.00	58.04	58.04	58.04	0
1743438600	58.04	0	0.00	58.04	58.04	58.04	0
1743183000	58.04	0	0.00	58.04	58.04	58.04	0
1743096600	58.04	0	0.00	58.04	58.04	58.04	0
1743010200	58.04	0	0.00	58.04	58.04	58.04	0
1742923800	58.04	0	0.00	58.04	58.04	58.04	0
1742837400	58.04	0	0.00	58.04	58.04	58.04	0
1742578200	58.04	0	0.00	58.04	58.04	58.04	0
1742491800	58.04	0	0.00	58.04	58.04	58.04	0
1742405400	58.04	0	0.00	58.04	58.04	58.04	0
1742319000	58.04	0	0.00	58.04	58.04	58.04	0
1742232600	58.04	0	0.00	58.04	58.04	58.04	0
1741973400	58.04	0	0.00	58.04	58.04	58.04	0
1741887000	58.04	0	0.00	58.04	58.04	58.04	0
1741800600	58.04	0	0.00	58.04	58.04	58.04	0
1741714200	58.04	0	0.00	58.04	58.04	58.04	0
1741627800	58.04	0	0.00	58.04	58.04	58.04	0
1741368600	58.04	0	0.00	58.04	58.04	58.04	0
1741282200	58.04	0	0.00	58.04	58.04	58.04	0
1741195800	58.04	0	0.00	58.04	58.04	58.04	0
1741109400	58.04	0	0.00	58.04	58.04	58.04	0
1741023000	58.04	0	0.00	58.04	58.04	58.04	0
1740763800	58.04	0	0.00	58.04	58.04	58.04	0
1740677400	58.04	0	0.00	58.04	58.04	58.04	0
1740591000	58.04	0	0.00	58.04	58.04	58.04	0
1740504600	58.04	0	0.00	58.04	58.04	58.04	0
1740418200	58.04	0	0.00	58.04	58.04	58.04	0
1740159000	58.04	0	0.00	58.04	58.04	58.04	0
1740072600	58.04	0	0.00	58.04	58.04	58.04	0
1739986200	58.04	0	0.00	58.04	58.04	58.04	0
1739899800	58.04	0	0.00	58.04	58.04	58.04	0
1739813400	58.04	0	0.00	58.04	58.04	58.04	0
1739554200	58.04	0	0.00	58.04	58.04	58.04	0
1739467800	58.04	0	0.00	58.04	58.04	58.04	0
1739381400	58.04	0	0.00	58.04	58.04	58.04	0
1739295000	58.04	0	0.00	58.04	58.04	58.04	0
1739208600	58.04	0	0.00	58.04	58.04	58.04	0
1738949400	58.04	0	0.00	58.04	58.04	58.04	0
1738863000	58.04	0	0.00	58.04	58.04	58.04	0
1738776600	58.04	0	0.00	58.04	58.04	58.04	0
1738690200	58.04	0	0.00	58.04	58.04	58.04	0
1738603800	58.04	0	0.00	58.04	58.04	58.04	0
1738344600	58.04	0	0.00	58.04	58.04	58.04	0
1738258200	58.04	0	0.00	58.04	58.04	58.04	0
1738171800	58.04	0	0.00	58.04	58.04	58.04	0

AMUNDI AHYZ INAV

Powerhouse Ventures

Exchange Traded

Global X Data Center Rei...

BNP Paribas FTSE EPRA Eu...

Assistance Publique Hopi...

Societe Centrale Des Boi...

LOG Commercial ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions