We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.83783783784 | 18.5 | 19 | 16.4 | 3508 | 18.75940472 | DE |
| 4 | -0.08 | -0.438596491228 | 18.24 | 19 | 16.4 | 4373 | 17.56040815 | DE |
| 12 | 0.06 | 0.331491712707 | 18.1 | 19.98 | 16.4 | 4417 | 18.1653732 | DE |
| 26 | -5.34 | -22.7234042553 | 23.5 | 24.8 | 16.36 | 5592 | 19.14814787 | DE |
| 52 | -4.44 | -19.6460176991 | 22.6 | 29.8 | 16.36 | 5564 | 22.86980079 | DE |
| 156 | -51.04 | -73.7572254335 | 69.2 | 76.5 | 16.36 | 4977 | 34.15991558 | DE |
| 260 | -55.44 | -75.3260869565 | 73.6 | 79.2 | 16.36 | 5004 | 46.96899879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 18.86 | 0.16 | 0.86 | 18.64 | 18.86 | 18.1 | 3540 |
| 1741109400 | 18.7 | 0.1 | 0.54 | 18.4 | 19 | 18.32 | 5792 |
| 1741023000 | 18.6 | -0.08 | -0.43 | 18.72 | 18.88 | 18.6 | 1944 |
| 1740763800 | 18.68 | -0.22 | -1.16 | 18.32 | 18.88 | 18.32 | 2648 |
| 1740677400 | 18.9 | 0.6 | 3.28 | 18.5 | 18.9 | 18.2 | 3614 |
| 1740591000 | 18.3 | 0.46 | 2.58 | 17.92 | 18.3 | 17.92 | 2582 |
| 1740504600 | 17.84 | 0.24 | 1.36 | 17.7 | 17.96 | 17.7 | 1398 |
| 1740418200 | 17.6 | 0.36 | 2.09 | 17.3 | 17.8 | 17.3 | 3988 |
| 1740159000 | 17.24 | 0.24 | 1.41 | 16.9 | 17.24 | 16.8 | 1995 |
| 1740072600 | 17 | 0.02 | 0.12 | 16.96 | 17 | 16.8 | 2314 |
| 1739986200 | 16.98 | 0.22 | 1.31 | 17 | 17 | 16.48 | 7289 |
| 1739899800 | 16.76 | 0.24 | 1.45 | 16.5 | 16.98 | 16.5 | 3305 |
| 1739813400 | 16.52 | -0.44 | -2.59 | 16.96 | 17.24 | 16.52 | 8774 |
| 1739554200 | 16.96 | -0.34 | -1.97 | 17.48 | 17.58 | 16.84 | 9109 |
| 1739467800 | 17.3 | -0.2 | -1.14 | 17.6 | 17.68 | 17.02 | 5345 |
| 1739381400 | 17.5 | -0.3 | -1.69 | 17.62 | 17.78 | 17.24 | 2661 |
| 1739295000 | 17.8 | 0.54 | 3.13 | 17.32 | 17.8 | 17.12 | 2623 |
| 1739208600 | 17.26 | -0.46 | -2.60 | 17.54 | 17.54 | 17.14 | 8182 |
| 1738949400 | 17.72 | -0.44 | -2.42 | 18.1 | 18.15 | 17.54 | 6611 |
| 1738863000 | 18.16 | 0.02 | 0.11 | 18.24 | 18.24 | 18 | 3753 |
| 1738776600 | 18.14 | -0.08 | -0.44 | 18.1 | 18.4 | 18.04 | 4950 |
| 1738690200 | 18.22 | -0.46 | -2.46 | 18.64 | 18.84 | 18.22 | 2329 |
| 1738603800 | 18.68 | 0.18 | 0.97 | 18.48 | 18.88 | 18.12 | 5663 |
| 1738344600 | 18.5 | 0 | 0.00 | 18.8 | 18.9 | 18.5 | 2615 |
| 1738258200 | 18.5 | 0.22 | 1.20 | 18.22 | 18.62 | 18.22 | 2751 |
| 1738171800 | 18.28 | -0.22 | -1.19 | 18.3 | 18.44 | 18.1 | 1834 |
| 1738085400 | 18.5 | 0.2 | 1.09 | 18.5 | 18.5 | 18.3 | 1233 |
| 1737999000 | 18.3 | -0.1 | -0.54 | 18.3 | 18.56 | 18.24 | 3785 |
| 1737739800 | 18.4 | -0.1 | -0.54 | 18.36 | 18.72 | 18.36 | 2947 |
| 1737653400 | 18.5 | -0.14 | -0.75 | 19 | 19 | 18.5 | 2765 |
| 1737567000 | 18.64 | 0.22 | 1.19 | 18.8 | 19.04 | 18.54 | 2098 |
| 1737480600 | 18.42 | 0.1 | 0.55 | 18.32 | 18.8 | 18.3 | 3452 |
| 1737394200 | 18.32 | -0.2 | -1.08 | 18.36 | 18.5 | 18.26 | 4687 |
| 1737135000 | 18.52 | -0.48 | -2.53 | 19.02 | 19.32 | 18.52 | 5473 |
| 1737048600 | 19 | -0.18 | -0.94 | 19.16 | 19.68 | 19 | 2270 |
| 1736962200 | 19.18 | -0.52 | -2.64 | 19.98 | 19.98 | 19 | 6997 |
| 1736875800 | 19.7 | 0.3 | 1.55 | 19.5 | 19.8 | 19.5 | 3806 |
| 1736789400 | 19.4 | -0.1 | -0.51 | 19.8 | 19.8 | 19.4 | 5712 |
| 1736530200 | 19.5 | 0 | 0.00 | 19.8 | 19.8 | 19.5 | 1878 |
| 1736443800 | 19.5 | 0.2 | 1.04 | 19.58 | 19.8 | 19.32 | 5614 |
| 1736357400 | 19.3 | 0.2 | 1.05 | 19.5 | 19.84 | 19.02 | 10050 |
| 1736271000 | 19.1 | -0.08 | -0.42 | 19.2 | 19.38 | 19.1 | 3011 |
| 1736184600 | 19.18 | -0.08 | -0.42 | 19.46 | 19.46 | 19.14 | 4332 |
| 1735925400 | 19.26 | -0.16 | -0.82 | 19.7 | 19.7 | 19 | 9098 |
| 1735839000 | 19.42 | 0.72 | 3.85 | 18.76 | 19.92 | 18.76 | 6591 |
| 1735666200 | 18.7 | -0.1 | -0.53 | 18.4 | 18.94 | 18.4 | 2536 |
| 1735579800 | 18.8 | 0.98 | 5.50 | 18 | 18.8 | 18 | 5708 |
| 1735320600 | 17.82 | 0.24 | 1.37 | 17.58 | 18 | 17.52 | 3151 |
| 1735061400 | 17.58 | 0.22 | 1.27 | 17.3 | 17.7 | 17.3 | 3053 |
| 1734975000 | 17.36 | -0.14 | -0.80 | 17.68 | 17.74 | 17.3 | 2566 |
| 1734715800 | 17.5 | -0.16 | -0.91 | 17.66 | 17.96 | 17.5 | 7904 |
| 1734629400 | 17.66 | -0.08 | -0.45 | 17.98 | 17.98 | 17.52 | 3052 |
| 1734543000 | 17.74 | 0.74 | 4.35 | 17.06 | 18 | 17 | 3592 |
| 1734456600 | 17 | 0.1 | 0.59 | 17 | 17.08 | 16.82 | 5638 |
| 1734370200 | 16.9 | -0.62 | -3.54 | 17.48 | 17.72 | 16.86 | 6319 |
| 1734111000 | 17.52 | -0.48 | -2.67 | 18 | 18 | 17.4 | 3937 |
| 1734024600 | 18 | -0.02 | -0.11 | 18.1 | 19.06 | 17.96 | 8569 |
| 1733938200 | 18.02 | -1.06 | -5.56 | 19.26 | 19.26 | 17.8 | 7447 |
| 1733851800 | 19.08 | 1.62 | 9.28 | 17.5 | 19.24 | 17.48 | 8297 |
| 1733765400 | 17.46 | 0.14 | 0.81 | 17.4 | 17.5 | 17.22 | 28136 |
| 1733506200 | 17.32 | 0.3 | 1.76 | 17.48 | 17.5 | 17.2 | 6797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
