We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.46 | 9.06832298137 | 16.1 | 17.56 | 15.72 | 3704 | 16.32212907 | DE |
| 4 | 1.02 | 6.16686819831 | 16.54 | 17.56 | 15.72 | 3883 | 16.14449719 | DE |
| 12 | -0.92 | -4.97835497835 | 18.48 | 19 | 15.72 | 4994 | 17.23285613 | DE |
| 26 | -1.94 | -9.94871794872 | 19.5 | 19.98 | 15.72 | 5144 | 17.66555106 | DE |
| 52 | -9.64 | -35.4411764706 | 27.2 | 29.8 | 15.72 | 4980 | 21.14418435 | DE |
| 156 | -51.84 | -74.6974063401 | 69.4 | 71 | 15.72 | 5019 | 31.95657341 | DE |
| 260 | -51.44 | -74.5507246377 | 69 | 79.2 | 15.72 | 4996 | 45.45482528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 16.5 | 0.18 | 1.10 | 16 | 16.5 | 16 | 2737 |
| 1745512200 | 16.32 | -0.1 | -0.61 | 16.399999 | 16.5 | 16.239999 | 2215 |
| 1745425800 | 16.42 | 0.42 | 2.63 | 15.92 | 16.5 | 15.72 | 6416 |
| 1745339400 | 16 | -0.2 | -1.23 | 16.1 | 16.1 | 15.92 | 3446 |
| 1744907400 | 16.2 | 0.2 | 1.25 | 16.1 | 16.28 | 16 | 4637 |
| 1744821000 | 16 | -0.5 | -3.03 | 16.239999 | 16.239999 | 15.94 | 2188 |
| 1744734600 | 16.5 | 0 | 0.00 | 16.2 | 16.5 | 16 | 1583 |
| 1744648200 | 16.5 | 0.28 | 1.73 | 16.719999 | 16.8 | 16.3 | 2257 |
| 1744389000 | 16.219999 | 0.22 | 1.37 | 16 | 16.399999 | 15.82 | 1744 |
| 1744302600 | 16 | 0.22 | 1.39 | 15.94 | 16.12 | 15.88 | 1525 |
| 1744216200 | 15.78 | -0.22 | -1.38 | 15.82 | 15.9 | 15.78 | 6686 |
| 1744129800 | 16 | -0.06 | -0.37 | 16.1 | 16.42 | 16 | 2351 |
| 1744043400 | 16.059999 | -0.74 | -4.40 | 16.54 | 16.54 | 15.96 | 12691 |
| 1743787800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1743701400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1743615000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1743528600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1743442200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1743183000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1743096600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1743010200 | 16.8 | -0.4 | -2.33 | 17.6 | 17.6 | 16.54 | 6832 |
| 1742923800 | 17.2 | 0.3 | 1.78 | 17 | 17.48 | 17 | 2587 |
| 1742837400 | 16.9 | 0.36 | 2.18 | 16.54 | 17 | 16.54 | 5678 |
| 1742578200 | 16.54 | -0.26 | -1.55 | 16.739999 | 16.78 | 16.52 | 3896 |
| 1742491800 | 16.8 | 0.24 | 1.45 | 16.8 | 16.8 | 16.52 | 3025 |
| 1742405400 | 16.559999 | -0.04 | -0.24 | 16.579999 | 16.7 | 16.559999 | 3186 |
| 1742319000 | 16.6 | -0.16 | -0.95 | 16.7 | 16.88 | 16.6 | 3382 |
| 1742232600 | 16.76 | -0.04 | -0.24 | 17 | 17 | 16.7 | 2021 |
| 1741973400 | 16.8 | 0.12 | 0.72 | 16.7 | 17.1 | 16.7 | 6345 |
| 1741887000 | 16.68 | -0.42 | -2.46 | 16.9 | 17.02 | 16.66 | 5389 |
| 1741800600 | 17.1 | 0.2 | 1.18 | 16.9 | 17.1 | 16.88 | 5354 |
| 1741714200 | 16.9 | -0.22 | -1.29 | 17.04 | 17.48 | 16.9 | 4085 |
| 1741627800 | 17.12 | -0.14 | -0.81 | 17.26 | 17.26 | 16.98 | 7281 |
| 1741368600 | 17.26 | -0.9 | -4.96 | 18.34 | 18.34 | 17.2 | 8208 |
| 1741282200 | 18.16 | -0.7 | -3.71 | 18.7 | 18.7 | 16.399999 | 36540 |
| 1741195800 | 18.86 | 0.16 | 0.86 | 18.64 | 18.86 | 18.1 | 3540 |
| 1741109400 | 18.7 | 0.1 | 0.54 | 18.4 | 19 | 18.32 | 5792 |
| 1741023000 | 18.6 | -0.08 | -0.43 | 18.72 | 18.88 | 18.6 | 1944 |
| 1740763800 | 18.68 | -0.22 | -1.16 | 18.32 | 18.88 | 18.32 | 2648 |
| 1740677400 | 18.9 | 0.6 | 3.28 | 18.5 | 18.9 | 18.2 | 3614 |
| 1740591000 | 18.3 | 0.46 | 2.58 | 17.92 | 18.3 | 17.92 | 2582 |
| 1740504600 | 17.84 | 0.24 | 1.36 | 17.7 | 17.96 | 17.7 | 1398 |
| 1740418200 | 17.6 | 0.36 | 2.09 | 17.3 | 17.8 | 17.3 | 3988 |
| 1740159000 | 17.24 | 0.24 | 1.41 | 16.9 | 17.24 | 16.8 | 1995 |
| 1740072600 | 17 | 0.02 | 0.12 | 16.96 | 17 | 16.8 | 2314 |
| 1739986200 | 16.98 | 0.22 | 1.31 | 17 | 17 | 16.48 | 7289 |
| 1739899800 | 16.76 | 0.24 | 1.45 | 16.5 | 16.98 | 16.5 | 3305 |
| 1739813400 | 16.52 | -0.44 | -2.59 | 16.96 | 17.24 | 16.52 | 8774 |
| 1739554200 | 16.96 | -0.34 | -1.97 | 17.48 | 17.58 | 16.84 | 9109 |
| 1739467800 | 17.3 | -0.2 | -1.14 | 17.6 | 17.68 | 17.02 | 5345 |
| 1739381400 | 17.5 | -0.3 | -1.69 | 17.62 | 17.78 | 17.24 | 2661 |
| 1739295000 | 17.8 | 0.54 | 3.13 | 17.32 | 17.8 | 17.12 | 2623 |
| 1739208600 | 17.26 | -0.46 | -2.60 | 17.54 | 17.54 | 17.14 | 8182 |
| 1738949400 | 17.72 | -0.44 | -2.42 | 18.1 | 18.15 | 17.54 | 6611 |
| 1738863000 | 18.16 | 0.02 | 0.11 | 18.24 | 18.24 | 18 | 3753 |
| 1738776600 | 18.14 | -0.08 | -0.44 | 18.1 | 18.4 | 18.04 | 4950 |
| 1738690200 | 18.22 | -0.46 | -2.46 | 18.64 | 18.84 | 18.22 | 2329 |
| 1738603800 | 18.68 | 0.18 | 0.97 | 18.48 | 18.88 | 18.12 | 5663 |
| 1738344600 | 18.5 | 0 | 0.00 | 18.8 | 18.9 | 18.5 | 2615 |
| 1738258200 | 18.5 | 0.22 | 1.20 | 18.22 | 18.62 | 18.22 | 2751 |
| 1738171800 | 18.28 | -0.22 | -1.19 | 18.3 | 18.44 | 18.1 | 1834 |
| 1738085400 | 18.5 | 0.2 | 1.09 | 18.5 | 18.5 | 18.3 | 1233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
