We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.063 | Binance | 147423412.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,350,154.70 | 1745880879 | RARE/USDT | https://www.binance.com/en/trade/RARE_USDT | USDT | 1 | https://www.binance.com/en/trade/RARE_USDT | 85.0390812057 | Recently |
| 0.063 | Coinbase | 17757564.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,127,176.03 | 1745880811 | RARE/USD | https://pro.coinbase.com/trade/RARE-USD | USD | 2 | https://pro.coinbase.com/trade/RARE-USD | 10.243196603 | Recently |
| 0.06296 | Gate.io | 5518350.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 351,122.48 | 1745879866 | RARE/USDT | https://gate.io/trade/RARE_USDT | USDT | 3 | https://gate.io/trade/RARE_USDT | 3.18318159243 | 17 minutes ago |
| 6.7E-7 | Binance | 1131708.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.760971 | 1745880871 | RARE/BTC | https://www.binance.com/en/trade/RARE_BTC | BTC | 4 | https://www.binance.com/en/trade/RARE_BTC | 0.652809818987 | Recently |
| 0.0629 | Kraken | 682691.994882 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 43,111.15 | 1745879921 | RARE/USD | https://trade.kraken.com/markets/kraken/RARE/USD | USD | 5 | https://trade.kraken.com/markets/kraken/RARE/USD | 0.39380108712 | 16 minutes ago |
| 0.0622 | LBank | 580704.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 36,681.81 | 1745871993 | RARE/USDT | https://www.lbank.info/exchange/rare/usdt | USDT | 6 | https://www.lbank.info/exchange/rare/usdt | 0.334971167077 | 2 hours ago |
| 0.0629 | LATOKEN | 263600.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,717.39 | 1745880609 | RARE/USDT | https://exchange.latoken.com/exchange/RARE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RARE-USDT | 0.152054168268 | Recently |
| 0.067 | Gemini | 1567.750447 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 100.82 | 1745838331 | RARE/USD | https://gemini.com/?symbol=RAREUSD | USD | 8 | https://gemini.com/?symbol=RAREUSD | 0.000904334363065 | 12 hours ago |
| 6.6E-7 | HitBTC | 0.04 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000002 | 1745880536 | RARE/BTC | https://hitbtc.com/RARE-to-BTC | BTC | 9 | https://hitbtc.com/RARE-to-BTC | 2.3073426381E-8 | 6 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RARE/USDT | https://crypto.com/exchange/trade/RARE_USDT | USDT | 10 | https://crypto.com/exchange/trade/RARE_USDT | 0 | - | |||
| 3.361E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745798533 | RARE/ETH | https://gate.io/trade/RARE_ETH | ETH | 11 | https://gate.io/trade/RARE_ETH | 0 | 23 hours ago |
| 2.787E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745798521 | RARE/ETH | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 12 | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 23 hours ago |
| 6.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745798535 | RARE/BTC | https://exchange.latoken.com/exchange/RARE-BTC | BTC | 13 | https://exchange.latoken.com/exchange/RARE-BTC | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RARE/ETH | https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 14 | https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | - | |||
| 2.802E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745798522 | RARE/ETH | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 15 | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RARE/USDT | https://poloniex.com/exchange#USDT_RARE | USDT | 16 | https://poloniex.com/exchange#USDT_RARE | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RARE/USDT | https://hitbtc.com/RARE-to-USDT | USDT | 17 | https://hitbtc.com/RARE-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.058 | 0.005 | 8.62068965517 | 0.0568 | 0.0751 | 18652787.5537 | CX |
| 4 | 0.0606 | 0.0024 | 3.9603960396 | 0.0526 | 0.0847 | 29971015.2478 | CX |
| 12 | 0.0715 | -0.0085 | -11.8881118881 | 0.0462 | 0.145 | 32337573.2946 | CX |
| 26 | 0.1035 | -0.0405 | -39.1304347826 | 0.0462 | 0.213 | 19899177.2339 | CX |
| 52 | 0.1175 | -0.0545 | -46.3829787234 | 0.0462 | 0.3485 | 15346313.8845 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.3485 | 7627145.08749 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.3485 | 7627145.08749 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.0637 | -0.0004 | -0.62 | 0.0639 | 0.0751 | 0.0611 | 50824639 |
| 1745711400 | 0.0641 | 0.0005 | 0.79 | 0.0636 | 0.0654 | 0.0608 | 11282244 |
| 1745625000 | 0.0636 | 0.0019 | 3.08 | 0.0619 | 0.0642 | 0.0603 | 16076455 |
| 1745538600 | 0.0617 | 0.001 | 1.65 | 0.0635 | 0.065 | 0.0582 | 29152743 |
| 1745452200 | 0.0607 | 0 | 0.00 | 0.0626 | 0.0628 | 0.0604 | 6213222 |
| 1745365800 | 0.0607 | 0.0033 | 5.75 | 0.0626 | 0.0628 | 0.0604 | 6213222 |
| 1745279400 | 0.0574 | -0.0006 | -1.03 | 0.058 | 0.0593 | 0.0568 | 10806985 |
| 1745193000 | 0.058 | -0.0001 | -0.17 | 0.058 | 0.0594 | 0.0572 | 19636679 |
| 1745106600 | 0.0581 | 0.0008 | 1.40 | 0.0575 | 0.0602 | 0.0572 | 8857381 |
| 1745020200 | 0.0573 | 0.0001 | 0.17 | 0.0572 | 0.0587 | 0.0568 | 9303670 |
| 1744933800 | 0.0572 | -0.0012 | -2.05 | 0.0584 | 0.0659 | 0.0568 | 29470847 |
| 1744847400 | 0.0584 | 0.0031 | 5.61 | 0.0552 | 0.0742 | 0.0543 | 73383591 |
| 1744761000 | 0.0553 | -0.0015 | -2.64 | 0.0569 | 0.0585 | 0.0549 | 9476710 |
| 1744674600 | 0.0568 | 0.001 | 1.79 | 0.056 | 0.0586 | 0.0549 | 1054596 |
| 1744588200 | 0.0558 | -0.0071 | -11.29 | 0.0626 | 0.0628 | 0.0554 | 11290674 |
| 1744501800 | 0.0629 | 0.0012 | 1.94 | 0.0613 | 0.0646 | 0.0603 | 11617973 |
| 1744415400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0638 | 0.0611 | 10826493 |
| 1744329000 | 0.0617 | -0.0051 | -7.63 | 0.0669 | 0.0673 | 0.0612 | 10541030 |
| 1744242600 | 0.0668 | -0.0057 | -7.86 | 0.0577 | 0.0683 | 0.0569 | 106594594 |
| 1744156200 | 0.0725 | 0 | 0.00 | 0.0704 | 0.0847 | 0.0672 | 76513982 |
| 1744069800 | 0.0725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0725 | 0.006 | 9.02 | 0.0704 | 0.0847 | 0.0672 | 76513982 |
| 1743810600 | 0.0665 | -0.0032 | -4.59 | 0.0704 | 0.0847 | 0.0664 | 92731330 |
| 1743724200 | 0.0697 | 0.0167 | 31.51 | 0.0536 | 0.0801 | 0.0535 | 124596623 |
| 1743637800 | 0.053 | -0.0039 | -6.85 | 0.0568 | 0.057 | 0.0526 | 13857409 |
| 1743551400 | 0.0569 | -0.0027 | -4.53 | 0.0593 | 0.0617 | 0.0553 | 9882030 |
| 1743465000 | 0.0596 | -0.001 | -1.65 | 0.0606 | 0.0622 | 0.0586 | 12469310 |
| 1743378600 | 0.0606 | -0.0003 | -0.49 | 0.061 | 0.063 | 0.0601 | 5977281 |
| 1743292200 | 0.0609 | -0.0041 | -6.31 | 0.0649 | 0.0652 | 0.0595 | 9653767 |
| 1743205800 | 0.065 | -0.0032 | -4.69 | 0.0682 | 0.0688 | 0.0632 | 10355973 |
| 1743119400 | 0.0682 | -0.0009 | -1.30 | 0.0692 | 0.0716 | 0.0665 | 11212832 |
| 1743033000 | 0.0691 | -0.0041 | -5.60 | 0.0731 | 0.0734 | 0.0678 | 15351364 |
| 1742946600 | 0.0732 | -0.0002 | -0.27 | 0.0732 | 0.0739 | 0.0703 | 17677100 |
| 1742860200 | 0.0734 | 0.0005 | 0.69 | 0.0724 | 0.0757 | 0.0718 | 14947350 |
| 1742773800 | 0.0729 | -0.0016 | -2.15 | 0.0743 | 0.0745 | 0.0722 | 13357455 |
| 1742687400 | 0.0745 | -0.0009 | -1.19 | 0.0748 | 0.079 | 0.073 | 15417685 |
| 1742601000 | 0.0754 | -0.0063 | -7.71 | 0.082 | 0.0843 | 0.0752 | 20776616 |
| 1742514600 | 0.0817 | -0.0037 | -4.33 | 0.0855 | 0.0865 | 0.0813 | 22786689 |
| 1742428200 | 0.0854 | 0.0008 | 0.95 | 0.0845 | 0.0883 | 0.0833 | 27289225 |
| 1742341800 | 0.0846 | -0.0068 | -7.44 | 0.0908 | 0.0934 | 0.0829 | 46262342 |
| 1742255400 | 0.0914 | 0.0006 | 0.66 | 0.0912 | 0.0956 | 0.0874 | 69593712 |
| 1742169000 | 0.0908 | -0.0106 | -10.45 | 0.1006 | 0.1032 | 0.0901 | 45425978 |
| 1742082600 | 0.1014 | -0.0072 | -6.63 | 0.1083 | 0.1084 | 0.0991 | 67118215 |
| 1741996200 | 0.1086 | 0.0227 | 26.43 | 0.0866 | 0.1261 | 0.0834 | 146433325 |
| 1741909800 | 0.0859 | -0.0093 | -9.77 | 0.0947 | 0.0962 | 0.0838 | 73238890 |
| 1741823400 | 0.0952 | -0.0089 | -8.55 | 0.1036 | 0.1081 | 0.0909 | 110979651 |
| 1741737000 | 0.1041 | 0.0056 | 5.69 | 0.0998 | 0.136 | 0.0951 | 336572245 |
| 1741650600 | 0.0985 | 0.0268 | 37.38 | 0.0679 | 0.145 | 0.0638 | 407661834 |
| 1741564200 | 0.0717 | 0.0243 | 51.27 | 0.0475 | 0.0869 | 0.0467 | 210398764 |
| 1741477800 | 0.0474 | -0.0015 | -3.07 | 0.0487 | 0.0492 | 0.0467 | 3239140 |
| 1741391400 | 0.0489 | -0.0005 | -1.01 | 0.0494 | 0.0511 | 0.0466 | 8742993 |
| 1741305000 | 0.0494 | -0.0016 | -3.14 | 0.0508 | 0.0524 | 0.0485 | 4315832 |
| 1741218600 | 0.051 | 0.0011 | 2.20 | 0.05 | 0.0513 | 0.0482 | 4562885 |
| 1741132200 | 0.0499 | -0.0026 | -4.95 | 0.0518 | 0.0525 | 0.0462 | 7636282 |
| 1741045800 | 0.0525 | -0.0099 | -15.87 | 0.0618 | 0.0622 | 0.0512 | 11045685 |
| 1740959400 | 0.0624 | 0.0046 | 7.96 | 0.0579 | 0.0626 | 0.0566 | 7325153 |
| 1740873000 | 0.0578 | -0.0022 | -3.67 | 0.06 | 0.0604 | 0.057 | 3069212 |
| 1740786600 | 0.06 | -0.0022 | -3.54 | 0.0621 | 0.0622 | 0.0567 | 5953946 |
| 1740700200 | 0.0622 | 0.0011 | 1.80 | 0.0614 | 0.0644 | 0.0604 | 5938411 |
| 1740613800 | 0.0611 | 0.001 | 1.66 | 0.0612 | 0.0621 | 0.0586 | 3225895 |
| 1740527400 | 0.0601 | -0.0004 | -0.66 | 0.0606 | 0.0623 | 0.0562 | 4107478 |
| 1740441000 | 0.0605 | -0.0099 | -14.06 | 0.0703 | 0.0707 | 0.0599 | 7289048 |
| 1740354600 | 0.0704 | -0.0043 | -5.76 | 0.0744 | 0.0749 | 0.0691 | 7821874 |
| 1740268200 | 0.0747 | 0.0078 | 11.66 | 0.067 | 0.0851 | 0.0666 | 13547166 |
| 1740181800 | 0.0669 | -0.0043 | -6.04 | 0.0706 | 0.0725 | 0.0661 | 3119340 |
| 1740095400 | 0.0712 | 0.0032 | 4.71 | 0.0681 | 0.0719 | 0.0679 | 2509246 |
| 1740009000 | 0.068 | 0.0002 | 0.29 | 0.068 | 0.0692 | 0.0668 | 1592731 |
| 1739922600 | 0.0678 | -0.003 | -4.24 | 0.0709 | 0.0713 | 0.0656 | 2807301 |
| 1739836200 | 0.0708 | -0.0019 | -2.61 | 0.0729 | 0.0743 | 0.0697 | 1912530 |
| 1739749800 | 0.0727 | 0.0002 | 0.28 | 0.0726 | 0.0745 | 0.0711 | 2605131 |
| 1739663400 | 0.0725 | -0.0018 | -2.42 | 0.0743 | 0.0762 | 0.0719 | 2288922 |
| 1739577000 | 0.0743 | 0.0013 | 1.78 | 0.0729 | 0.0761 | 0.0725 | 2681356 |
| 1739490600 | 0.073 | -0.002 | -2.67 | 0.0754 | 0.0759 | 0.0715 | 3639933 |
| 1739404200 | 0.075 | 0.005 | 7.14 | 0.0704 | 0.0762 | 0.068 | 4823267 |
| 1739317800 | 0.07 | 0.0004 | 0.57 | 0.0699 | 0.0738 | 0.0689 | 3135675 |
| 1739231400 | 0.0696 | 0.0011 | 1.61 | 0.0682 | 0.0709 | 0.0661 | 6027969 |
| 1739145000 | 0.0685 | -0.0013 | -1.86 | 0.0695 | 0.072 | 0.0643 | 5882582 |
| 1739058600 | 0.0698 | 0.0042 | 6.40 | 0.0656 | 0.0838 | 0.0649 | 13140479 |
| 1738972200 | 0.0656 | 0.001 | 1.55 | 0.0656 | 0.0693 | 0.0638 | 4350202 |
| 1738885800 | 0.0646 | -0.0029 | -4.30 | 0.0676 | 0.0693 | 0.0646 | 4355555 |
| 1738799400 | 0.0675 | -0.0015 | -2.17 | 0.0689 | 0.0703 | 0.0663 | 3937635 |
| 1738713000 | 0.069 | -0.0043 | -5.87 | 0.0737 | 0.0742 | 0.0661 | 5475549 |
| 1738626600 | 0.0733 | 0.0015 | 2.09 | 0.0715 | 0.0749 | 0.0547 | 6573004 |
| 1738540200 | 0.0718 | -0.0095 | -11.69 | 0.0808 | 0.0829 | 0.068 | 5560709 |
| 1738453800 | 0.0813 | -0.0063 | -7.19 | 0.0874 | 0.0892 | 0.0799 | 3796149 |
| 1738367400 | 0.0876 | 0.0007 | 0.81 | 0.0871 | 0.092 | 0.0864 | 4920457 |
| 1738281000 | 0.0869 | 0.0007 | 0.81 | 0.0863 | 0.0896 | 0.085 | 4785427 |
| 1738194600 | 0.0862 | -0.0017 | -1.93 | 0.0873 | 0.0922 | 0.083 | 11479184 |
| 1738108200 | 0.0879 | -0.0031 | -3.41 | 0.0913 | 0.115 | 0.0852 | 20635084 |
|
RARES/BTC 0.00000067 BTC
-1.47%
|
RARES/EUR 0.055713 €
-0.86%
|
|
RARES/USD $ 0.063000
-0.94%
|
RARES/GBP £ 0.047252
-1.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
